PREVIEW / stock_1hour / 2026-03-10

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-10.parquet
  size:    1.4 MB
  rows:    60,251
  symbols: 99

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-10 04:00:00	AAPL	Stock	260.4	261.26	260.4	260.69	13057.0
2026-03-10 05:00:00	AAPL	Stock	260.77	261.0	260.6	260.6	10679.0
2026-03-10 06:00:00	AAPL	Stock	260.64	260.64	260.15	260.35	3850.0
2026-03-10 07:00:00	AAPL	Stock	260.28	260.48	259.23	259.23	21946.0
2026-03-10 08:00:00	AAPL	Stock	260.49	261.4734	258.5059	259.4	66307.0
2026-03-10 09:00:00	AAPL	Stock	259.4	259.9184	256.95	257.965	2528618.0
2026-03-10 10:00:00	AAPL	Stock	257.94	261.53	257.55	261.33	2265008.0
2026-03-10 11:00:00	AAPL	Stock	261.305	261.78	261.0	261.51	1538626.0
2026-03-10 12:00:00	AAPL	Stock	261.5	261.98	260.82	261.155	1752165.0
2026-03-10 13:00:00	AAPL	Stock	261.17	262.48	261.11	262.26	1931527.0
2026-03-10 14:00:00	AAPL	Stock	262.28	262.3732	260.47	261.325	1829585.0
2026-03-10 15:00:00	AAPL	Stock	261.34	261.6	260.3501	260.72	2882610.0
2026-03-10 16:00:00	AAPL	Stock	260.83	261.49	260.83	260.9	4566340.0
2026-03-10 17:00:00	AAPL	Stock	260.9	261.14	260.83	261.11	24847.0
2026-03-10 18:00:00	AAPL	Stock	261.08	261.12	260.52	260.71	15494.0
2026-03-10 19:00:00	AAPL	Stock	260.71	261.33	260.71	261.28	10519.0
2026-03-10 04:00:00	MSFT	Stock	411.07	411.6	410.5	410.74	24850.0
2026-03-10 05:00:00	MSFT	Stock	410.93	411.22	410.0	410.25	19904.0
2026-03-10 06:00:00	MSFT	Stock	410.2	410.2	409.0	409.75	18905.0
2026-03-10 07:00:00	MSFT	Stock	409.79	410.51	408.3	408.97	26585.0
2026-03-10 08:00:00	MSFT	Stock	410.59	411.64	407.82	409.75	119048.0
2026-03-10 09:00:00	MSFT	Stock	409.72	410.23	404.24	404.89	3056824.0
2026-03-10 10:00:00	MSFT	Stock	404.9	406.19	402.93	406.05	3938257.0
2026-03-10 11:00:00	MSFT	Stock	406.055	406.88	404.93	406.525	2369738.0
2026-03-10 12:00:00	MSFT	Stock	406.525	407.94	405.2	406.0472	2227015.0
2026-03-10 13:00:00	MSFT	Stock	406.03	406.69	404.61	405.85	1836823.0
2026-03-10 14:00:00	MSFT	Stock	405.855	406.16	404.11	404.59	2201120.0
2026-03-10 15:00:00	MSFT	Stock	404.595	405.95	403.88	405.76	3464358.0
2026-03-10 16:00:00	MSFT	Stock	405.76	406.5	404.75	405.24	3623435.0
2026-03-10 17:00:00	MSFT	Stock	405.26	406.2	404.97	406.06	31200.0
2026-03-10 18:00:00	MSFT	Stock	406.0	406.0	405.1	405.5	14198.0
2026-03-10 19:00:00	MSFT	Stock	405.47	406.0	405.16	405.78	18108.0
2026-03-10 04:00:00	NVDA	Stock	182.65	184.18	182.31	183.18	262425.0
2026-03-10 05:00:00	NVDA	Stock	183.18	183.69	183.0	183.07	108874.0
2026-03-10 06:00:00	NVDA	Stock	183.08	183.12	182.6	182.78	121903.0
2026-03-10 07:00:00	NVDA	Stock	182.77	183.24	182.11	182.15	311969.0
2026-03-10 08:00:00	NVDA	Stock	182.78	183.85	181.0	182.1	1209236.0
2026-03-10 09:00:00	NVDA	Stock	182.14	183.87	181.87	182.77	16259970.0
2026-03-10 10:00:00	NVDA	Stock	182.78	185.71	182.2001	185.47	24668477.0
2026-03-10 11:00:00	NVDA	Stock	185.47	186.44	185.24	185.925	21602782.0
2026-03-10 12:00:00	NVDA	Stock	185.93	185.935	185.045	185.635	12791788.0
2026-03-10 13:00:00	NVDA	Stock	185.62	186.225	185.105	185.72	11622535.0
2026-03-10 14:00:00	NVDA	Stock	185.72	185.82	184.1	184.38	15324748.0
2026-03-10 15:00:00	NVDA	Stock	184.385	185.03	183.25	184.76	24042025.0
2026-03-10 16:00:00	NVDA	Stock	184.76	185.59	184.63	184.92	14661410.0
2026-03-10 17:00:00	NVDA	Stock	184.92	185.0622	184.72	184.78	198860.0
2026-03-10 18:00:00	NVDA	Stock	184.75	184.8	184.45	184.6	208292.0
2026-03-10 19:00:00	NVDA	Stock	184.6	184.85	184.51	184.7603	182677.0
2026-03-10 04:00:00	AMZN	Stock	213.95	215.5	213.95	214.83	44803.0
2026-03-10 05:00:00	AMZN	Stock	214.99	215.02	214.71	214.79	14954.0

> showing 50 of 60,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time