PREVIEW / stock_1hour / 2026-03-11

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-11.parquet
  size:    1.4 MB
  rows:    60,223
  symbols: 99

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-11 04:00:00	AAPL	Stock	261.04	261.2	260.65	260.65	2850.0
2026-03-11 05:00:00	AAPL	Stock	260.66	260.77	260.49	260.59	1736.0
2026-03-11 06:00:00	AAPL	Stock	260.49	261.2	260.49	261.08	2063.0
2026-03-11 07:00:00	AAPL	Stock	261.11	261.39	260.63	260.76	4438.0
2026-03-11 08:00:00	AAPL	Stock	261.02	261.6	260.0	260.25	26945.0
2026-03-11 09:00:00	AAPL	Stock	260.35	262.02	260.21	261.28	1663896.0
2026-03-11 10:00:00	AAPL	Stock	261.28	262.13	259.55	260.72	2134526.0
2026-03-11 11:00:00	AAPL	Stock	260.75	260.96	259.85	260.63	1648195.0
2026-03-11 12:00:00	AAPL	Stock	260.65	261.2	260.13	260.695	991955.0
2026-03-11 13:00:00	AAPL	Stock	260.68	261.14	259.63	260.505	1231056.0
2026-03-11 14:00:00	AAPL	Stock	260.48	260.6	259.76	260.2	1005248.0
2026-03-11 15:00:00	AAPL	Stock	260.19	261.1	259.81	260.81	2836212.0
2026-03-11 16:00:00	AAPL	Stock	260.78	261.23	260.16	260.53	5818706.0
2026-03-11 17:00:00	AAPL	Stock	260.53	260.7	260.2	260.644	12012.0
2026-03-11 18:00:00	AAPL	Stock	260.25	260.49	259.1	259.67	43602.0
2026-03-11 19:00:00	AAPL	Stock	259.51	259.64	258.51	259.25	26003.0
2026-03-11 04:00:00	MSFT	Stock	405.98	406.49	404.86	405.3	28418.0
2026-03-11 05:00:00	MSFT	Stock	405.12	405.46	404.86	405.16	4848.0
2026-03-11 06:00:00	MSFT	Stock	405.05	406.29	405.0	406.25	6495.0
2026-03-11 07:00:00	MSFT	Stock	406.17	406.37	405.0	405.73	14531.0
2026-03-11 08:00:00	MSFT	Stock	406.35	407.25	404.87	405.2984	87928.0
2026-03-11 09:00:00	MSFT	Stock	405.35	409.01	403.94	407.2799	2508487.0
2026-03-11 10:00:00	MSFT	Stock	407.28	408.3299	403.24	404.26	2798038.0
2026-03-11 11:00:00	MSFT	Stock	404.3	404.6	401.59	403.08	2253893.0
2026-03-11 12:00:00	MSFT	Stock	403.055	403.98	401.88	403.74	1288117.0
2026-03-11 13:00:00	MSFT	Stock	403.83	404.5	402.085	403.56	1130532.0
2026-03-11 14:00:00	MSFT	Stock	403.525	404.39	402.81	404.335	1114911.0
2026-03-11 15:00:00	MSFT	Stock	404.3351	405.155	403.34	404.89	2264505.0
2026-03-11 16:00:00	MSFT	Stock	404.88	404.88	404.1255	404.4518	4564816.0
2026-03-11 17:00:00	MSFT	Stock	404.51	404.82	404.1	404.6	27035.0
2026-03-11 18:00:00	MSFT	Stock	404.7	404.7	402.01	402.9	35982.0
2026-03-11 19:00:00	MSFT	Stock	402.8	402.9	401.51	402.1566	35924.0
2026-03-11 04:00:00	NVDA	Stock	185.19	185.82	184.98	185.1	78537.0
2026-03-11 05:00:00	NVDA	Stock	185.1	185.14	184.15	184.24	74501.0
2026-03-11 06:00:00	NVDA	Stock	184.2	185.33	184.07	185.25	82990.0
2026-03-11 07:00:00	NVDA	Stock	185.25	185.65	184.9	185.15	130573.0
2026-03-11 08:00:00	NVDA	Stock	185.05	186.24	184.06	184.76	838175.0
2026-03-11 09:00:00	NVDA	Stock	184.83	186.99	184.757	186.8975	18700197.0
2026-03-11 10:00:00	NVDA	Stock	186.885	187.62	185.8701	186.435	19998552.0
2026-03-11 11:00:00	NVDA	Stock	186.44	186.77	184.84	185.605	15217362.0
2026-03-11 12:00:00	NVDA	Stock	185.605	186.07	185.26	185.715	9349797.0
2026-03-11 13:00:00	NVDA	Stock	185.71	185.87	184.45	185.13	9696634.0
2026-03-11 14:00:00	NVDA	Stock	185.1396	185.74	184.7134	185.605	8744678.0
2026-03-11 15:00:00	NVDA	Stock	185.605	186.04	185.23	186.01	12500282.0
2026-03-11 16:00:00	NVDA	Stock	186.0	186.08	185.45	185.55	15571910.0
2026-03-11 17:00:00	NVDA	Stock	185.52	185.75	185.5005	185.7	120775.0
2026-03-11 18:00:00	NVDA	Stock	185.61	185.61	184.7	184.9999	380192.0
2026-03-11 19:00:00	NVDA	Stock	185.0	185.0	184.05	184.3	424694.0
2026-03-11 04:00:00	AMZN	Stock	214.8	214.91	214.1	214.1	8106.0
2026-03-11 05:00:00	AMZN	Stock	214.23	214.31	213.9	213.9	9897.0

> showing 50 of 60,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time