PREVIEW / stock_1hour / 2026-03-12

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-12.parquet
  size:    1.4 MB
  rows:    59,916
  symbols: 98

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-12 04:00:00	AAPL	Stock	260.13	260.48	259.88	260.08	8227.0
2026-03-12 05:00:00	AAPL	Stock	260.19	260.69	259.86	260.65	10607.0
2026-03-12 06:00:00	AAPL	Stock	260.76	260.79	260.4	260.65	4545.0
2026-03-12 07:00:00	AAPL	Stock	260.44	260.85	260.21	260.28	8818.0
2026-03-12 08:00:00	AAPL	Stock	260.17	260.8	258.97	260.26	63288.0
2026-03-12 09:00:00	AAPL	Stock	260.25	260.49	255.34	255.47	3331018.0
2026-03-12 10:00:00	AAPL	Stock	255.44	256.39	254.35	254.9	3149713.0
2026-03-12 11:00:00	AAPL	Stock	254.9	255.65	254.18	255.09	2663006.0
2026-03-12 12:00:00	AAPL	Stock	255.145	256.25	254.84	255.245	2266393.0
2026-03-12 13:00:00	AAPL	Stock	255.25	255.71	254.77	255.33	1740732.0
2026-03-12 14:00:00	AAPL	Stock	255.334	255.68	254.89	255.17	1743514.0
2026-03-12 15:00:00	AAPL	Stock	255.17	256.25	254.97	255.75	4355125.0
2026-03-12 16:00:00	AAPL	Stock	255.75	256.29	255.5	256.1	7653043.0
2026-03-12 17:00:00	AAPL	Stock	256.2	256.4	255.9825	256.01	17629.0
2026-03-12 18:00:00	AAPL	Stock	256.15	256.55	256.0	256.2	34209.0
2026-03-12 19:00:00	AAPL	Stock	256.2019	256.59	255.76	255.95	25370.0
2026-03-12 04:00:00	MSFT	Stock	403.0	403.69	401.62	403.22	12838.0
2026-03-12 05:00:00	MSFT	Stock	403.12	403.58	402.7	403.42	6313.0
2026-03-12 06:00:00	MSFT	Stock	403.48	403.89	403.22	403.3	9755.0
2026-03-12 07:00:00	MSFT	Stock	403.03	403.9	402.7	403.13	20211.0
2026-03-12 08:00:00	MSFT	Stock	402.7	403.76	400.9	403.4	60650.0
2026-03-12 09:00:00	MSFT	Stock	403.38	405.77	401.815	402.71	2448257.0
2026-03-12 10:00:00	MSFT	Stock	402.72	405.81	402.6	405.105	2740427.0
2026-03-12 11:00:00	MSFT	Stock	405.12	405.49	402.4	403.875	2068852.0
2026-03-12 12:00:00	MSFT	Stock	403.875	406.075	402.67	405.0	2515514.0
2026-03-12 13:00:00	MSFT	Stock	404.995	406.12	403.08	403.74	1736700.0
2026-03-12 14:00:00	MSFT	Stock	403.745	404.2	402.595	403.27	1478935.0
2026-03-12 15:00:00	MSFT	Stock	403.22	404.07	401.71	401.88	2844088.0
2026-03-12 16:00:00	MSFT	Stock	401.91	402.6768	401.84	402.49	4574758.0
2026-03-12 17:00:00	MSFT	Stock	402.4894	402.6	402.201	402.54	25177.0
2026-03-12 18:00:00	MSFT	Stock	402.55	403.47	402.2	402.8079	25161.0
2026-03-12 19:00:00	MSFT	Stock	402.76	403.11	401.9	401.9	20752.0
2026-03-12 04:00:00	NVDA	Stock	185.0	185.39	184.45	185.09	89968.0
2026-03-12 05:00:00	NVDA	Stock	185.0	185.35	184.64	185.23	78328.0
2026-03-12 06:00:00	NVDA	Stock	185.23	185.3	184.93	185.11	48217.0
2026-03-12 07:00:00	NVDA	Stock	185.07	185.47	184.9	185.11	140454.0
2026-03-12 08:00:00	NVDA	Stock	185.02	185.47	183.4	184.6903	926230.0
2026-03-12 09:00:00	NVDA	Stock	184.6955	184.86	182.05	182.38	17246077.0
2026-03-12 10:00:00	NVDA	Stock	182.385	183.23	181.75	182.385	19864679.0
2026-03-12 11:00:00	NVDA	Stock	182.385	184.3791	181.8	184.3201	16284639.0
2026-03-12 12:00:00	NVDA	Stock	184.34	184.94	183.7	183.995	14829889.0
2026-03-12 13:00:00	NVDA	Stock	183.995	184.58	183.165	183.5461	10572671.0
2026-03-12 14:00:00	NVDA	Stock	183.55	184.005	182.93	183.09	9883066.0
2026-03-12 15:00:00	NVDA	Stock	183.09	183.67	182.7201	183.01	16362128.0
2026-03-12 16:00:00	NVDA	Stock	183.07	183.43	182.79	183.2	15887865.0
2026-03-12 17:00:00	NVDA	Stock	183.17	183.4	182.94	183.0	129195.0
2026-03-12 18:00:00	NVDA	Stock	183.0	183.4	182.93	183.16	166968.0
2026-03-12 19:00:00	NVDA	Stock	183.2	183.48	182.9	182.9	224757.0
2026-03-12 04:00:00	AMZN	Stock	211.96	212.09	211.4	211.77	11213.0
2026-03-12 05:00:00	AMZN	Stock	211.75	212.18	211.55	212.18	3841.0

> showing 50 of 59,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time