PREVIEW / stock_1hour / 2026-03-13

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-13.parquet
  size:    1.4 MB
  rows:    59,312
  symbols: 96

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-13 04:00:00	AAPL	Stock	255.41	255.57	254.81	255.57	2861.0
2026-03-13 05:00:00	AAPL	Stock	255.66	256.02	255.6	255.83	1331.0
2026-03-13 06:00:00	AAPL	Stock	256.02	256.7	256.02	256.52	5280.0
2026-03-13 07:00:00	AAPL	Stock	256.68	256.7	256.34	256.63	10844.0
2026-03-13 08:00:00	AAPL	Stock	256.6981	256.95	254.6	256.62	56407.0
2026-03-13 09:00:00	AAPL	Stock	256.6472	256.7429	254.83	255.81	2428394.0
2026-03-13 10:00:00	AAPL	Stock	255.83	255.95	253.69	253.83	2686237.0
2026-03-13 11:00:00	AAPL	Stock	253.84	254.4	251.85	252.1	2544580.0
2026-03-13 12:00:00	AAPL	Stock	252.11	252.97	251.38	251.42	2311917.0
2026-03-13 13:00:00	AAPL	Stock	251.43	251.93	250.9	251.2801	2573448.0
2026-03-13 14:00:00	AAPL	Stock	251.29	251.85	250.7793	251.11	1700289.0
2026-03-13 15:00:00	AAPL	Stock	251.1	251.18	249.52	250.115	6054318.0
2026-03-13 16:00:00	AAPL	Stock	250.12	250.12	249.25	249.7	6030990.0
2026-03-13 17:00:00	AAPL	Stock	249.9	249.97	249.7	249.9	12715.0
2026-03-13 18:00:00	AAPL	Stock	249.76	250.08	249.76	249.9103	13903.0
2026-03-13 19:00:00	AAPL	Stock	249.92	249.95	249.75	249.76	11583.0
2026-03-13 04:00:00	MSFT	Stock	401.73	401.9	400.36	401.2	19484.0
2026-03-13 05:00:00	MSFT	Stock	401.42	401.65	401.1	401.41	7365.0
2026-03-13 06:00:00	MSFT	Stock	401.26	402.57	401.26	402.31	13347.0
2026-03-13 07:00:00	MSFT	Stock	402.33	403.25	401.0	403.25	18422.0
2026-03-13 08:00:00	MSFT	Stock	402.5	403.38	400.29	402.87	85507.0
2026-03-13 09:00:00	MSFT	Stock	402.9	404.8	399.9	401.2	2658901.0
2026-03-13 10:00:00	MSFT	Stock	401.28	402.54	398.8	398.92	3056860.0
2026-03-13 11:00:00	MSFT	Stock	398.89	399.24	395.4	395.5	2700383.0
2026-03-13 12:00:00	MSFT	Stock	395.48	396.79	394.9	395.07	2050415.0
2026-03-13 13:00:00	MSFT	Stock	395.045	396.79	395.045	396.565	1726404.0
2026-03-13 14:00:00	MSFT	Stock	396.57	397.38	395.5	395.7595	1829439.0
2026-03-13 15:00:00	MSFT	Stock	395.77	395.83	394.25	395.62	3299619.0
2026-03-13 16:00:00	MSFT	Stock	395.63	395.63	394.809	394.95	3816208.0
2026-03-13 17:00:00	MSFT	Stock	395.0748	395.0748	394.83	394.99	19864.0
2026-03-13 18:00:00	MSFT	Stock	394.99	395.01	394.9	394.9	14440.0
2026-03-13 19:00:00	MSFT	Stock	394.9	395.1	394.9	395.1	18724.0
2026-03-13 04:00:00	NVDA	Stock	182.65	183.34	182.06	183.12	87552.0
2026-03-13 05:00:00	NVDA	Stock	183.21	183.53	183.08	183.36	54455.0
2026-03-13 06:00:00	NVDA	Stock	183.34	184.07	183.34	183.9	83139.0
2026-03-13 07:00:00	NVDA	Stock	183.9	184.88	183.85	184.61	310224.0
2026-03-13 08:00:00	NVDA	Stock	184.0	185.77	182.03	185.1	1328086.0
2026-03-13 09:00:00	NVDA	Stock	185.1	186.09	184.415	184.875	17644167.0
2026-03-13 10:00:00	NVDA	Stock	184.8888	185.1	182.01	182.125	22324884.0
2026-03-13 11:00:00	NVDA	Stock	182.1	182.845	180.75	181.0601	19395418.0
2026-03-13 12:00:00	NVDA	Stock	181.05	181.76	180.72	181.07	13914012.0
2026-03-13 13:00:00	NVDA	Stock	181.075	181.6699	180.45	180.515	10030848.0
2026-03-13 14:00:00	NVDA	Stock	180.515	181.14	180.0	181.02	11733807.0
2026-03-13 15:00:00	NVDA	Stock	181.015	181.0399	179.94	180.26	19331575.0
2026-03-13 16:00:00	NVDA	Stock	180.25	180.2726	180.01	180.06	10534962.0
2026-03-13 17:00:00	NVDA	Stock	180.06	180.3	180.06	180.25	219039.0
2026-03-13 18:00:00	NVDA	Stock	180.26	180.58	180.21	180.33	162870.0
2026-03-13 19:00:00	NVDA	Stock	180.36	180.39	180.1	180.1982	239608.0
2026-03-13 04:00:00	AMZN	Stock	209.45	209.6	208.35	209.31	25273.0
2026-03-13 05:00:00	AMZN	Stock	209.54	209.76	209.28	209.55	6128.0

> showing 50 of 59,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time