PREVIEW / stock_1hour / 2026-03-16
file: by_date/stock_1hour/2026/2026-03-16.parquet size: 1.4 MB rows: 60,383 symbols: 95
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-16 04:00:00 | AAPL | Stock | 250.8 | 251.19 | 250.51 | 250.61 | 7837.0 |
| 2026-03-16 05:00:00 | AAPL | Stock | 250.55 | 250.65 | 250.38 | 250.38 | 3791.0 |
| 2026-03-16 06:00:00 | AAPL | Stock | 250.58 | 251.79 | 250.58 | 251.36 | 9444.0 |
| 2026-03-16 07:00:00 | AAPL | Stock | 251.24 | 251.24 | 250.85 | 251.0 | 23165.0 |
| 2026-03-16 08:00:00 | AAPL | Stock | 250.5 | 252.0 | 249.495 | 251.35 | 114612.0 |
| 2026-03-16 09:00:00 | AAPL | Stock | 251.43 | 253.21 | 249.88 | 253.08 | 3153856.0 |
| 2026-03-16 10:00:00 | AAPL | Stock | 253.09 | 253.8 | 252.47 | 253.63 | 3181457.0 |
| 2026-03-16 11:00:00 | AAPL | Stock | 253.62 | 253.885 | 252.92 | 252.955 | 2139659.0 |
| 2026-03-16 12:00:00 | AAPL | Stock | 252.9525 | 253.29 | 252.2 | 252.57 | 1721803.0 |
| 2026-03-16 13:00:00 | AAPL | Stock | 252.58 | 253.33 | 252.16 | 252.2 | 1351969.0 |
| 2026-03-16 14:00:00 | AAPL | Stock | 252.21 | 253.132 | 252.13 | 252.74 | 1544837.0 |
| 2026-03-16 15:00:00 | AAPL | Stock | 252.74 | 253.44 | 252.11 | 252.78 | 3556734.0 |
| 2026-03-16 16:00:00 | AAPL | Stock | 252.8 | 252.9794 | 252.5 | 252.65 | 5845557.0 |
| 2026-03-16 17:00:00 | AAPL | Stock | 252.65 | 252.7492 | 252.6 | 252.64 | 5883.0 |
| 2026-03-16 18:00:00 | AAPL | Stock | 252.6 | 252.68 | 252.33 | 252.33 | 4121.0 |
| 2026-03-16 19:00:00 | AAPL | Stock | 252.32 | 252.58 | 252.25 | 252.53 | 4717.0 |
| 2026-03-16 04:00:00 | MSFT | Stock | 396.99 | 398.22 | 395.95 | 396.96 | 13518.0 |
| 2026-03-16 05:00:00 | MSFT | Stock | 396.8 | 396.8 | 396.13 | 396.39 | 10260.0 |
| 2026-03-16 06:00:00 | MSFT | Stock | 396.1 | 397.94 | 396.1 | 397.74 | 19817.0 |
| 2026-03-16 07:00:00 | MSFT | Stock | 397.66 | 397.99 | 397.23 | 397.9 | 32489.0 |
| 2026-03-16 08:00:00 | MSFT | Stock | 397.3 | 398.15 | 396.25 | 397.9718 | 113406.0 |
| 2026-03-16 09:00:00 | MSFT | Stock | 397.99 | 398.4 | 394.79 | 395.26 | 3036493.0 |
| 2026-03-16 10:00:00 | MSFT | Stock | 395.3 | 398.03 | 394.83 | 397.865 | 2967153.0 |
| 2026-03-16 11:00:00 | MSFT | Stock | 397.86 | 398.69 | 396.28 | 398.27 | 1859545.0 |
| 2026-03-16 12:00:00 | MSFT | Stock | 398.245 | 399.61 | 397.62 | 398.99 | 1816394.0 |
| 2026-03-16 13:00:00 | MSFT | Stock | 399.01 | 399.515 | 397.66 | 398.2363 | 1930365.0 |
| 2026-03-16 14:00:00 | MSFT | Stock | 398.22 | 400.63 | 398.11 | 400.1388 | 1972891.0 |
| 2026-03-16 15:00:00 | MSFT | Stock | 400.14 | 400.28 | 398.75 | 399.96 | 3629070.0 |
| 2026-03-16 16:00:00 | MSFT | Stock | 399.96 | 400.15 | 398.08 | 399.3 | 4760496.0 |
| 2026-03-16 17:00:00 | MSFT | Stock | 399.21 | 399.55 | 399.03 | 399.425 | 13071.0 |
| 2026-03-16 18:00:00 | MSFT | Stock | 399.4 | 399.4 | 398.63 | 398.78 | 18138.0 |
| 2026-03-16 19:00:00 | MSFT | Stock | 398.86 | 399.2 | 398.794 | 398.9 | 9778.0 |
| 2026-03-16 04:00:00 | NVDA | Stock | 181.83 | 182.32 | 181.58 | 182.04 | 134306.0 |
| 2026-03-16 05:00:00 | NVDA | Stock | 182.05 | 182.3 | 181.53 | 181.6 | 84362.0 |
| 2026-03-16 06:00:00 | NVDA | Stock | 181.64 | 182.6 | 181.58 | 182.5 | 201120.0 |
| 2026-03-16 07:00:00 | NVDA | Stock | 182.45 | 182.7 | 182.13 | 182.7 | 265333.0 |
| 2026-03-16 08:00:00 | NVDA | Stock | 182.22 | 183.92 | 180.25 | 183.52 | 1800611.0 |
| 2026-03-16 09:00:00 | NVDA | Stock | 183.51 | 185.05 | 182.66 | 184.52 | 18123346.0 |
| 2026-03-16 10:00:00 | NVDA | Stock | 184.51 | 184.549 | 183.305 | 184.1 | 17137298.0 |
| 2026-03-16 11:00:00 | NVDA | Stock | 184.105 | 184.94 | 183.7 | 184.1115 | 14418626.0 |
| 2026-03-16 12:00:00 | NVDA | Stock | 184.115 | 184.55 | 183.63 | 184.44 | 11199844.0 |
| 2026-03-16 13:00:00 | NVDA | Stock | 184.44 | 185.06 | 184.27 | 184.4865 | 12735699.0 |
| 2026-03-16 14:00:00 | NVDA | Stock | 184.49 | 185.53 | 183.775 | 183.83 | 18623812.0 |
| 2026-03-16 15:00:00 | NVDA | Stock | 183.835 | 188.88 | 181.41 | 183.13 | 63580968.0 |
| 2026-03-16 16:00:00 | NVDA | Stock | 183.22 | 184.2743 | 182.27 | 182.58 | 13990822.0 |
| 2026-03-16 17:00:00 | NVDA | Stock | 182.55 | 182.87 | 182.27 | 182.65 | 716825.0 |
| 2026-03-16 18:00:00 | NVDA | Stock | 182.65 | 182.72 | 182.45 | 182.6501 | 316362.0 |
| 2026-03-16 19:00:00 | NVDA | Stock | 182.63 | 182.8 | 182.53 | 182.7846 | 403367.0 |
| 2026-03-16 04:00:00 | AMZN | Stock | 208.4 | 208.93 | 208.25 | 208.4 | 12568.0 |
| 2026-03-16 05:00:00 | AMZN | Stock | 208.37 | 208.39 | 207.71 | 207.71 | 7397.0 |
> showing 50 of 60,383 rows — these rows as CSV