PREVIEW / stock_1hour / 2026-03-17

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-17.parquet
  size:    1.3 MB
  rows:    58,759
  symbols: 93

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-17 04:00:00	AAPL	Stock	252.21	252.3	251.41	251.51	3919.0
2026-03-17 05:00:00	AAPL	Stock	251.64	252.27	251.64	252.16	3315.0
2026-03-17 06:00:00	AAPL	Stock	252.15	252.15	251.58	251.96	2715.0
2026-03-17 07:00:00	AAPL	Stock	252.09	252.2	251.71	252.05	5214.0
2026-03-17 08:00:00	AAPL	Stock	252.08	253.406	251.32	253.3	42506.0
2026-03-17 09:00:00	AAPL	Stock	253.15	255.075	252.18	254.7	2534746.0
2026-03-17 10:00:00	AAPL	Stock	254.69	254.95	253.79	254.3988	1729066.0
2026-03-17 11:00:00	AAPL	Stock	254.38	254.685	253.65	254.41	1365612.0
2026-03-17 12:00:00	AAPL	Stock	254.43	255.13	254.06	254.088	1613213.0
2026-03-17 13:00:00	AAPL	Stock	254.09	254.61	253.56	254.504	1360079.0
2026-03-17 14:00:00	AAPL	Stock	254.51	254.63	253.795	253.87	918572.0
2026-03-17 15:00:00	AAPL	Stock	253.88	254.59	253.1301	254.23	2743172.0
2026-03-17 16:00:00	AAPL	Stock	254.23	254.47	253.75	254.0	7816022.0
2026-03-17 17:00:00	AAPL	Stock	253.96	254.23	253.95	254.05	29527.0
2026-03-17 18:00:00	AAPL	Stock	254.08	254.08	253.78	253.9729	4695.0
2026-03-17 19:00:00	AAPL	Stock	253.995	254.1	253.9151	254.09	5045.0
2026-03-17 04:00:00	MSFT	Stock	398.34	398.98	397.82	398.14	5226.0
2026-03-17 05:00:00	MSFT	Stock	398.12	399.15	398.12	399.15	3529.0
2026-03-17 06:00:00	MSFT	Stock	399.11	399.11	398.36	398.6	3762.0
2026-03-17 07:00:00	MSFT	Stock	398.98	399.3	398.48	398.66	4261.0
2026-03-17 08:00:00	MSFT	Stock	398.7	400.55	397.01	399.73	56289.0
2026-03-17 09:00:00	MSFT	Stock	399.9	404.4	399.15	401.82	2569380.0
2026-03-17 10:00:00	MSFT	Stock	401.88	402.0	398.78	399.815	2702958.0
2026-03-17 11:00:00	MSFT	Stock	399.81	400.3	397.745	398.85	2341991.0
2026-03-17 12:00:00	MSFT	Stock	398.85	400.04	398.09	399.659	1743211.0
2026-03-17 13:00:00	MSFT	Stock	399.65	400.36	398.85	399.33	1073195.0
2026-03-17 14:00:00	MSFT	Stock	399.35	399.38	398.46	398.805	1055328.0
2026-03-17 15:00:00	MSFT	Stock	398.805	399.74	398.5101	399.5	2164136.0
2026-03-17 16:00:00	MSFT	Stock	399.53	399.7945	399.0	399.75	5960497.0
2026-03-17 17:00:00	MSFT	Stock	399.703	399.7487	399.4	399.4	6192.0
2026-03-17 18:00:00	MSFT	Stock	399.28	399.42	398.7501	398.82	13192.0
2026-03-17 19:00:00	MSFT	Stock	398.9653	399.1	398.7	398.7	10461.0
2026-03-17 04:00:00	NVDA	Stock	183.47	183.72	182.92	183.18	139681.0
2026-03-17 05:00:00	NVDA	Stock	183.2	183.97	183.1	183.87	112096.0
2026-03-17 06:00:00	NVDA	Stock	183.85	183.95	183.53	183.68	67511.0
2026-03-17 07:00:00	NVDA	Stock	183.67	183.76	183.11	183.2	289710.0
2026-03-17 08:00:00	NVDA	Stock	183.73	184.49	182.5	184.45	1750701.0
2026-03-17 09:00:00	NVDA	Stock	184.48	185.4	182.96	183.098	21900635.0
2026-03-17 10:00:00	NVDA	Stock	183.1	183.59	181.9	183.02	25839071.0
2026-03-17 11:00:00	NVDA	Stock	183.01	183.21	181.6804	182.17	16035102.0
2026-03-17 12:00:00	NVDA	Stock	182.18	183.1	181.74	182.06	17037290.0
2026-03-17 13:00:00	NVDA	Stock	182.06	183.23	182.055	182.98	12369325.0
2026-03-17 14:00:00	NVDA	Stock	183.0	183.47	182.31	182.34	11969763.0
2026-03-17 15:00:00	NVDA	Stock	182.33	182.93	181.81	181.96	19081940.0
2026-03-17 16:00:00	NVDA	Stock	181.97	182.11	181.65	182.05	16006182.0
2026-03-17 17:00:00	NVDA	Stock	182.04	182.09	181.93	182.0	414360.0
2026-03-17 18:00:00	NVDA	Stock	182.0	182.4	181.9	182.3601	384916.0
2026-03-17 19:00:00	NVDA	Stock	182.37	182.37	182.13	182.3326	272754.0
2026-03-17 04:00:00	AMZN	Stock	211.11	211.14	210.33	210.38	6050.0
2026-03-17 05:00:00	AMZN	Stock	210.45	210.98	210.42	210.77	4352.0

> showing 50 of 58,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time