PREVIEW / stock_1hour / 2026-03-18

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-18.parquet
  size:    1.4 MB
  rows:    60,420
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 04:00:00	AAPL	Stock	255.0	255.11	254.93	255.0	4072.0
2026-03-18 05:00:00	AAPL	Stock	255.06	255.21	254.9	254.9	4035.0
2026-03-18 06:00:00	AAPL	Stock	254.91	255.33	254.91	255.13	7714.0
2026-03-18 07:00:00	AAPL	Stock	255.06	255.22	254.68	255.04	11230.0
2026-03-18 08:00:00	AAPL	Stock	255.01	255.66	253.0	253.0	52183.0
2026-03-18 09:00:00	AAPL	Stock	253.08	254.94	251.38	253.435	2013441.0
2026-03-18 10:00:00	AAPL	Stock	253.45	253.81	252.08	252.52	1893187.0
2026-03-18 11:00:00	AAPL	Stock	252.515	253.06	251.5	251.77	2241402.0
2026-03-18 12:00:00	AAPL	Stock	251.76	252.0	250.7	250.97	1856630.0
2026-03-18 13:00:00	AAPL	Stock	250.95	251.41	250.39	251.335	1266376.0
2026-03-18 14:00:00	AAPL	Stock	251.335	251.68	249.87	249.88	1752291.0
2026-03-18 15:00:00	AAPL	Stock	249.88	250.53	249.0	249.91	4012843.0
2026-03-18 16:00:00	AAPL	Stock	249.94	250.09	249.0	249.605	8110420.0
2026-03-18 17:00:00	AAPL	Stock	249.4365	250.5	249.4365	250.2	48656.0
2026-03-18 18:00:00	AAPL	Stock	250.2	250.25	249.54	250.0553	16286.0
2026-03-18 19:00:00	AAPL	Stock	249.92	250.38	249.8637	249.99	14589.0
2026-03-18 04:00:00	MSFT	Stock	400.61	401.3	400.61	401.16	14956.0
2026-03-18 05:00:00	MSFT	Stock	401.1	401.49	400.76	401.06	8678.0
2026-03-18 06:00:00	MSFT	Stock	401.09	401.5	400.98	401.3	7798.0
2026-03-18 07:00:00	MSFT	Stock	401.21	401.21	399.64	399.86	22399.0
2026-03-18 08:00:00	MSFT	Stock	401.16	401.89	397.0	397.174	138797.0
2026-03-18 09:00:00	MSFT	Stock	397.2	398.44	395.1201	397.95	2049770.0
2026-03-18 10:00:00	MSFT	Stock	397.95	398.0	394.33	395.23	2130422.0
2026-03-18 11:00:00	MSFT	Stock	395.23	396.16	394.89	394.97	1506557.0
2026-03-18 12:00:00	MSFT	Stock	395.01	395.14	392.92	393.425	1685339.0
2026-03-18 13:00:00	MSFT	Stock	393.415	394.77	392.42	394.37	1918779.0
2026-03-18 14:00:00	MSFT	Stock	394.37	395.01	391.72	391.9	1654537.0
2026-03-18 15:00:00	MSFT	Stock	391.92	392.84	391.0	391.67	3765594.0
2026-03-18 16:00:00	MSFT	Stock	391.67	391.9988	390.81	391.23	4158585.0
2026-03-18 17:00:00	MSFT	Stock	391.19	392.0	391.03	391.98	27998.0
2026-03-18 18:00:00	MSFT	Stock	391.94	391.94	390.87	391.15	27715.0
2026-03-18 19:00:00	MSFT	Stock	391.09	391.9052	391.05	391.7	27117.0
2026-03-18 04:00:00	NVDA	Stock	183.64	183.72	182.9	183.55	156026.0
2026-03-18 05:00:00	NVDA	Stock	183.56	183.85	183.45	183.59	95985.0
2026-03-18 06:00:00	NVDA	Stock	183.6	183.98	183.01	183.22	155268.0
2026-03-18 07:00:00	NVDA	Stock	183.2	183.66	183.01	183.2	323876.0
2026-03-18 08:00:00	NVDA	Stock	183.46	183.98	181.56	181.87	2191980.0
2026-03-18 09:00:00	NVDA	Stock	181.9	182.82	180.72	182.4662	18596000.0
2026-03-18 10:00:00	NVDA	Stock	182.47	183.38	181.84	182.76	20877116.0
2026-03-18 11:00:00	NVDA	Stock	182.765	183.24	182.27	182.47	15549099.0
2026-03-18 12:00:00	NVDA	Stock	182.47	182.85	182.1	182.425	10507580.0
2026-03-18 13:00:00	NVDA	Stock	182.42	182.735	181.82	182.63	10122509.0
2026-03-18 14:00:00	NVDA	Stock	182.64	183.15	181.09	181.225	15798070.0
2026-03-18 15:00:00	NVDA	Stock	181.22	181.68	180.33	180.35	19582180.0
2026-03-18 16:00:00	NVDA	Stock	180.39	181.9488	179.91	180.2	12233956.0
2026-03-18 17:00:00	NVDA	Stock	180.201	180.55	180.17	180.3299	313596.0
2026-03-18 18:00:00	NVDA	Stock	180.31	180.32	179.76	180.17	377032.0
2026-03-18 19:00:00	NVDA	Stock	180.19	180.44	180.14	180.25	284703.0
2026-03-18 04:00:00	AMZN	Stock	216.0	216.15	215.58	215.87	12796.0
2026-03-18 05:00:00	AMZN	Stock	215.84	216.15	215.79	216.02	7666.0

> showing 50 of 60,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time