PREVIEW / stock_1hour / 2026-03-19

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-19.parquet
  size:    1.4 MB
  rows:    60,483
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-19 04:00:00	AAPL	Stock	249.9	250.27	249.4	250.27	5964.0
2026-03-19 05:00:00	AAPL	Stock	250.2	251.52	250.01	251.52	23763.0
2026-03-19 06:00:00	AAPL	Stock	251.52	251.67	250.81	251.09	6943.0
2026-03-19 07:00:00	AAPL	Stock	250.81	251.23	250.38	251.2	24126.0
2026-03-19 08:00:00	AAPL	Stock	249.87	251.7	249.12	250.0	103610.0
2026-03-19 09:00:00	AAPL	Stock	249.9059	251.83	247.3	250.7801	3877662.0
2026-03-19 10:00:00	AAPL	Stock	250.8	251.1791	249.3458	249.865	2419314.0
2026-03-19 11:00:00	AAPL	Stock	249.86	250.27	249.04	249.62	1720450.0
2026-03-19 12:00:00	AAPL	Stock	249.62	249.9526	247.87	248.035	1760187.0
2026-03-19 13:00:00	AAPL	Stock	248.03	248.5399	247.71	247.9543	1498057.0
2026-03-19 14:00:00	AAPL	Stock	247.96	248.58	247.67	248.43	1653611.0
2026-03-19 15:00:00	AAPL	Stock	248.43	249.59	248.17	248.907	4477771.0
2026-03-19 16:00:00	AAPL	Stock	248.89	249.39	248.84	249.21	5706492.0
2026-03-19 17:00:00	AAPL	Stock	249.3	249.5999	249.2	249.5004	19872.0
2026-03-19 18:00:00	AAPL	Stock	249.5	249.9	249.5	249.81	20918.0
2026-03-19 19:00:00	AAPL	Stock	249.8	249.9	249.55	249.84	16669.0
2026-03-19 04:00:00	MSFT	Stock	390.78	391.44	390.34	390.89	13534.0
2026-03-19 05:00:00	MSFT	Stock	390.9	392.64	390.9	392.53	22626.0
2026-03-19 06:00:00	MSFT	Stock	392.26	392.56	391.79	391.88	15417.0
2026-03-19 07:00:00	MSFT	Stock	391.84	392.4	390.83	391.25	27834.0
2026-03-19 08:00:00	MSFT	Stock	391.2	392.62	389.95	390.63	136655.0
2026-03-19 09:00:00	MSFT	Stock	390.75	392.49	388.01	390.32	3131115.0
2026-03-19 10:00:00	MSFT	Stock	390.4	391.09	388.3	390.045	2337533.0
2026-03-19 11:00:00	MSFT	Stock	390.01	391.22	388.7	389.61	1669123.0
2026-03-19 12:00:00	MSFT	Stock	389.5901	390.12	388.23	388.44	1585094.0
2026-03-19 13:00:00	MSFT	Stock	388.46	388.59	387.5	387.87	1490256.0
2026-03-19 14:00:00	MSFT	Stock	387.84	388.71	387.06	388.24	1935146.0
2026-03-19 15:00:00	MSFT	Stock	388.28	390.37	387.78	388.878	3486565.0
2026-03-19 16:00:00	MSFT	Stock	388.88	389.7	388.76	389.224	3270578.0
2026-03-19 17:00:00	MSFT	Stock	389.3	389.7	389.27	389.7	22677.0
2026-03-19 18:00:00	MSFT	Stock	389.7	390.22	389.44	389.84	18394.0
2026-03-19 19:00:00	MSFT	Stock	389.85	389.95	389.4	389.5003	15080.0
2026-03-19 04:00:00	NVDA	Stock	179.95	180.42	179.17	179.28	194572.0
2026-03-19 05:00:00	NVDA	Stock	179.31	180.22	179.01	180.11	128683.0
2026-03-19 06:00:00	NVDA	Stock	180.08	180.21	179.74	180.04	86600.0
2026-03-19 07:00:00	NVDA	Stock	180.04	180.19	178.48	178.64	510091.0
2026-03-19 08:00:00	NVDA	Stock	179.88	180.66	178.08	178.55	1817981.0
2026-03-19 09:00:00	NVDA	Stock	178.56	178.6	175.785	177.673	24725460.0
2026-03-19 10:00:00	NVDA	Stock	177.66	178.47	177.22	178.195	20603551.0
2026-03-19 11:00:00	NVDA	Stock	178.19	179.05	177.665	178.3098	15612864.0
2026-03-19 12:00:00	NVDA	Stock	178.3001	178.94	178.06	178.156	12006862.0
2026-03-19 13:00:00	NVDA	Stock	178.16	178.75	177.56	178.2301	10554849.0
2026-03-19 14:00:00	NVDA	Stock	178.22	179.24	178.08	178.65	10671435.0
2026-03-19 15:00:00	NVDA	Stock	178.65	179.98	177.91	178.505	24248815.0
2026-03-19 16:00:00	NVDA	Stock	178.51	179.199	178.39	179.07	11541818.0
2026-03-19 17:00:00	NVDA	Stock	179.05	179.1	178.91	179.08	178080.0
2026-03-19 18:00:00	NVDA	Stock	179.08	179.6	178.86	179.39	330070.0
2026-03-19 19:00:00	NVDA	Stock	179.4	179.48	179.0	179.17	227055.0
2026-03-19 04:00:00	AMZN	Stock	209.73	209.97	208.5	208.72	35155.0
2026-03-19 05:00:00	AMZN	Stock	208.85	209.38	208.22	209.21	21129.0

> showing 50 of 60,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time