PREVIEW / stock_1hour / 2026-03-20

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-20.parquet
  size:    1.4 MB
  rows:    60,601
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-20 04:00:00	AAPL	Stock	249.81	249.81	249.13	249.15	5202.0
2026-03-20 05:00:00	AAPL	Stock	249.12	249.15	247.55	247.9	26592.0
2026-03-20 06:00:00	AAPL	Stock	247.75	248.1	247.195	247.96	38014.0
2026-03-20 07:00:00	AAPL	Stock	248.16	248.3	247.5	247.71	34169.0
2026-03-20 08:00:00	AAPL	Stock	249.48	249.5	246.92	247.6	93828.0
2026-03-20 09:00:00	AAPL	Stock	247.7175	248.76	246.61	247.68	10375594.0
2026-03-20 10:00:00	AAPL	Stock	247.66	248.85	246.82	248.185	2861696.0
2026-03-20 11:00:00	AAPL	Stock	248.2	248.93	247.78	248.84	1649077.0
2026-03-20 12:00:00	AAPL	Stock	248.85	249.06	248.08	248.44	1408341.0
2026-03-20 13:00:00	AAPL	Stock	248.46	248.79	247.53	248.17	1446532.0
2026-03-20 14:00:00	AAPL	Stock	248.18	248.7599	247.59	248.45	1856668.0
2026-03-20 15:00:00	AAPL	Stock	248.45	249.1999	246.0	248.19	6028495.0
2026-03-20 16:00:00	AAPL	Stock	248.19	249.3235	247.61	249.07	31761259.0
2026-03-20 17:00:00	AAPL	Stock	248.99	250.98	248.52	249.78	69694.0
2026-03-20 18:00:00	AAPL	Stock	249.7	250.0	249.3495	249.95	41161.0
2026-03-20 19:00:00	AAPL	Stock	249.95	249.95	249.5481	249.8	23062.0
2026-03-20 04:00:00	MSFT	Stock	389.24	390.2	389.24	389.32	7999.0
2026-03-20 05:00:00	MSFT	Stock	389.0	389.3	387.5	387.57	8118.0
2026-03-20 06:00:00	MSFT	Stock	387.6	387.6	386.3	386.79	13994.0
2026-03-20 07:00:00	MSFT	Stock	386.79	387.45	386.52	386.98	17912.0
2026-03-20 08:00:00	MSFT	Stock	387.15	390.2	386.1913	387.36	86421.0
2026-03-20 09:00:00	MSFT	Stock	387.15	388.22	382.4	382.8	6998445.0
2026-03-20 10:00:00	MSFT	Stock	382.8	385.865	382.26	384.25	3375055.0
2026-03-20 11:00:00	MSFT	Stock	384.25	384.9099	382.63	384.24	2352380.0
2026-03-20 12:00:00	MSFT	Stock	384.25	385.35	383.13	383.48	2271399.0
2026-03-20 13:00:00	MSFT	Stock	383.54	383.86	382.33	383.12	1610404.0
2026-03-20 14:00:00	MSFT	Stock	383.14	383.55	381.4	381.87	2301629.0
2026-03-20 15:00:00	MSFT	Stock	381.87	382.37	380.12	381.87	4449187.0
2026-03-20 16:00:00	MSFT	Stock	381.86	382.94	381.58	382.6	11216128.0
2026-03-20 17:00:00	MSFT	Stock	382.6	385.24	382.2234	383.5493	145729.0
2026-03-20 18:00:00	MSFT	Stock	383.55	384.2998	383.5	383.88	52426.0
2026-03-20 19:00:00	MSFT	Stock	383.88	383.97	383.45	383.51	22435.0
2026-03-20 04:00:00	NVDA	Stock	178.5	179.34	178.49	178.49	96116.0
2026-03-20 05:00:00	NVDA	Stock	178.52	178.79	177.6	178.05	100446.0
2026-03-20 06:00:00	NVDA	Stock	178.05	178.11	177.01	177.6	102851.0
2026-03-20 07:00:00	NVDA	Stock	177.67	177.89	177.5	177.72	200555.0
2026-03-20 08:00:00	NVDA	Stock	179.04	179.3767	177.01	178.2473	970794.0
2026-03-20 09:00:00	NVDA	Stock	178.33	179.08	175.84	175.84	28513690.0
2026-03-20 10:00:00	NVDA	Stock	175.85	176.33	175.0	175.855	24994444.0
2026-03-20 11:00:00	NVDA	Stock	175.8475	176.25	175.475	175.8599	13328993.0
2026-03-20 12:00:00	NVDA	Stock	175.86	176.45	175.4	175.6	10640107.0
2026-03-20 13:00:00	NVDA	Stock	175.61	175.93	174.51	174.94	13356304.0
2026-03-20 14:00:00	NVDA	Stock	174.93	175.005	173.27	173.46	15238487.0
2026-03-20 15:00:00	NVDA	Stock	173.46	173.76	171.72	173.0	28613211.0
2026-03-20 16:00:00	NVDA	Stock	173.0	177.76	172.7	174.06	34661081.0
2026-03-20 17:00:00	NVDA	Stock	174.11	175.38	173.8	175.08	1057977.0
2026-03-20 18:00:00	NVDA	Stock	175.07	175.48	174.73	175.16	499106.0
2026-03-20 19:00:00	NVDA	Stock	175.16	175.29	174.82	174.9	361673.0
2026-03-20 04:00:00	AMZN	Stock	208.57	208.75	208.42	208.48	7547.0
2026-03-20 05:00:00	AMZN	Stock	208.45	208.58	207.43	207.43	11557.0

> showing 50 of 60,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time