PREVIEW / stock_1hour / 2026-03-23

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-23.parquet
  size:    1.4 MB
  rows:    62,740
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-23 04:00:00	AAPL	Stock	245.6	247.64	245.6	247.64	28112.0
2026-03-23 05:00:00	AAPL	Stock	247.53	247.86	247.0	247.41	19723.0
2026-03-23 06:00:00	AAPL	Stock	247.22	247.75	247.09	247.31	24329.0
2026-03-23 07:00:00	AAPL	Stock	247.39	255.0	247.34	250.98	234187.0
2026-03-23 08:00:00	AAPL	Stock	247.43	255.0	245.19	253.61	329975.0
2026-03-23 09:00:00	AAPL	Stock	253.66	254.6	251.36	252.045	4105046.0
2026-03-23 10:00:00	AAPL	Stock	252.07	253.005	251.02	252.105	2882396.0
2026-03-23 11:00:00	AAPL	Stock	252.12	252.93	251.56	251.58	2397632.0
2026-03-23 12:00:00	AAPL	Stock	251.55	252.41	250.66	251.045	2194525.0
2026-03-23 13:00:00	AAPL	Stock	251.045	251.95	250.28	251.87	1554186.0
2026-03-23 14:00:00	AAPL	Stock	251.875	252.43	251.19	252.32	1792651.0
2026-03-23 15:00:00	AAPL	Stock	252.325	252.525	250.97	251.44	3784948.0
2026-03-23 16:00:00	AAPL	Stock	251.43	251.776	251.11	251.53	7921595.0
2026-03-23 17:00:00	AAPL	Stock	251.57	251.78	251.53	251.56	3781.0
2026-03-23 18:00:00	AAPL	Stock	251.55	252.32	251.2	252.31	20907.0
2026-03-23 19:00:00	AAPL	Stock	252.21	252.37	251.35	251.97	16065.0
2026-03-23 04:00:00	MSFT	Stock	377.7	381.8	377.54	379.8	54050.0
2026-03-23 05:00:00	MSFT	Stock	379.64	380.24	378.51	379.04	21336.0
2026-03-23 06:00:00	MSFT	Stock	379.29	379.9	378.08	378.86	21067.0
2026-03-23 07:00:00	MSFT	Stock	378.94	391.0	378.77	383.98	241464.0
2026-03-23 08:00:00	MSFT	Stock	379.5	391.0	376.43	384.0	556946.0
2026-03-23 09:00:00	MSFT	Stock	384.0	387.21	383.15	385.99	3116517.0
2026-03-23 10:00:00	MSFT	Stock	385.98	387.21	384.7	385.63	2555425.0
2026-03-23 11:00:00	MSFT	Stock	385.63	387.16	382.54	383.51	2349369.0
2026-03-23 12:00:00	MSFT	Stock	383.43	385.05	382.29	382.55	1991906.0
2026-03-23 13:00:00	MSFT	Stock	382.58	384.03	381.68	383.17	1669488.0
2026-03-23 14:00:00	MSFT	Stock	383.14	383.64	382.28	383.33	2230706.0
2026-03-23 15:00:00	MSFT	Stock	383.33	384.075	382.6	382.98	3058274.0
2026-03-23 16:00:00	MSFT	Stock	382.92	383.33	382.2	383.2	3755460.0
2026-03-23 17:00:00	MSFT	Stock	383.3999	383.44	382.5801	383.04	29220.0
2026-03-23 18:00:00	MSFT	Stock	383.06	384.39	382.74	384.3571	26352.0
2026-03-23 19:00:00	MSFT	Stock	384.14	384.18	383.4	383.9	26477.0
2026-03-23 04:00:00	NVDA	Stock	170.29	172.23	170.29	171.49	399682.0
2026-03-23 05:00:00	NVDA	Stock	171.5	171.83	170.5	170.96	203003.0
2026-03-23 06:00:00	NVDA	Stock	170.97	171.58	170.6	171.33	228767.0
2026-03-23 07:00:00	NVDA	Stock	171.35	179.3	171.05	175.12	2992641.0
2026-03-23 08:00:00	NVDA	Stock	175.09	178.4396	169.34	177.3	4306255.0
2026-03-23 09:00:00	NVDA	Stock	177.312	177.93	175.8701	177.83	21900974.0
2026-03-23 10:00:00	NVDA	Stock	177.83	178.2279	176.685	177.665	23769177.0
2026-03-23 11:00:00	NVDA	Stock	177.665	178.37	175.04	175.125	20427711.0
2026-03-23 12:00:00	NVDA	Stock	175.12	175.89	174.76	175.53	15592185.0
2026-03-23 13:00:00	NVDA	Stock	175.535	176.22	174.97	176.19	11455223.0
2026-03-23 14:00:00	NVDA	Stock	176.19	176.96	175.84	176.585	10845942.0
2026-03-23 15:00:00	NVDA	Stock	176.58	176.7	175.5	175.51	17944335.0
2026-03-23 16:00:00	NVDA	Stock	175.5	175.95	175.26	175.55	12734259.0
2026-03-23 17:00:00	NVDA	Stock	175.59	175.86	175.5865	175.76	156737.0
2026-03-23 18:00:00	NVDA	Stock	175.74	176.2	175.66	176.1895	224756.0
2026-03-23 19:00:00	NVDA	Stock	176.15	176.19	175.9039	176.0	150359.0
2026-03-23 04:00:00	AMZN	Stock	203.92	203.92	201.97	202.73	41107.0
2026-03-23 05:00:00	AMZN	Stock	202.75	203.27	202.22	202.67	15241.0

> showing 50 of 62,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time