PREVIEW / stock_1hour / 2026-03-24
file: by_date/stock_1hour/2026/2026-03-24.parquet size: 1.3 MB rows: 58,979 symbols: 88
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-24 04:00:00 | AAPL | Stock | 251.8 | 251.98 | 251.01 | 251.49 | 4986.0 |
| 2026-03-24 05:00:00 | AAPL | Stock | 251.23 | 251.47 | 251.2 | 251.47 | 2262.0 |
| 2026-03-24 06:00:00 | AAPL | Stock | 251.56 | 251.65 | 251.4 | 251.5 | 1383.0 |
| 2026-03-24 07:00:00 | AAPL | Stock | 251.57 | 251.79 | 250.77 | 251.39 | 12405.0 |
| 2026-03-24 08:00:00 | AAPL | Stock | 252.33 | 252.33 | 250.0 | 250.6 | 58825.0 |
| 2026-03-24 09:00:00 | AAPL | Stock | 250.71 | 252.17 | 249.55 | 251.65 | 2066581.0 |
| 2026-03-24 10:00:00 | AAPL | Stock | 251.64 | 253.31 | 251.59 | 252.11 | 2682494.0 |
| 2026-03-24 11:00:00 | AAPL | Stock | 252.1 | 254.69 | 252.05 | 253.88 | 2559261.0 |
| 2026-03-24 12:00:00 | AAPL | Stock | 253.88 | 254.825 | 253.37 | 253.65 | 1855091.0 |
| 2026-03-24 13:00:00 | AAPL | Stock | 253.6301 | 253.84 | 252.295 | 253.21 | 1688433.0 |
| 2026-03-24 14:00:00 | AAPL | Stock | 253.21 | 253.5 | 252.22 | 252.425 | 1557750.0 |
| 2026-03-24 15:00:00 | AAPL | Stock | 252.42 | 253.16 | 251.22 | 251.75 | 2535991.0 |
| 2026-03-24 16:00:00 | AAPL | Stock | 251.75 | 255.29 | 251.24 | 253.5 | 4957764.0 |
| 2026-03-24 17:00:00 | AAPL | Stock | 253.4 | 253.7 | 252.5 | 253.45 | 13794.0 |
| 2026-03-24 18:00:00 | AAPL | Stock | 253.5 | 254.44 | 253.06 | 253.8838 | 27854.0 |
| 2026-03-24 19:00:00 | AAPL | Stock | 253.82 | 253.97 | 253.12 | 253.34 | 10289.0 |
| 2026-03-24 04:00:00 | MSFT | Stock | 384.01 | 384.36 | 382.4 | 382.47 | 17611.0 |
| 2026-03-24 05:00:00 | MSFT | Stock | 382.43 | 383.1 | 381.7 | 383.0 | 6547.0 |
| 2026-03-24 06:00:00 | MSFT | Stock | 382.91 | 386.1 | 382.53 | 383.77 | 31185.0 |
| 2026-03-24 07:00:00 | MSFT | Stock | 383.63 | 384.3 | 382.4 | 383.2 | 19094.0 |
| 2026-03-24 08:00:00 | MSFT | Stock | 383.08 | 386.21 | 380.65 | 382.05 | 86959.0 |
| 2026-03-24 09:00:00 | MSFT | Stock | 382.15 | 383.14 | 375.22 | 375.5 | 3700293.0 |
| 2026-03-24 10:00:00 | MSFT | Stock | 375.49 | 376.22 | 372.28 | 373.125 | 7163659.0 |
| 2026-03-24 11:00:00 | MSFT | Stock | 373.12 | 374.42 | 372.64 | 372.665 | 3645209.0 |
| 2026-03-24 12:00:00 | MSFT | Stock | 372.64 | 374.23 | 372.15 | 373.59 | 2558388.0 |
| 2026-03-24 13:00:00 | MSFT | Stock | 373.615 | 373.79 | 371.85 | 373.18 | 2667472.0 |
| 2026-03-24 14:00:00 | MSFT | Stock | 373.19 | 375.44 | 373.14 | 373.444 | 2392612.0 |
| 2026-03-24 15:00:00 | MSFT | Stock | 373.445 | 374.59 | 372.0 | 372.75 | 3864851.0 |
| 2026-03-24 16:00:00 | MSFT | Stock | 372.77 | 376.0 | 372.6 | 374.4 | 3156049.0 |
| 2026-03-24 17:00:00 | MSFT | Stock | 374.26 | 374.7 | 373.9 | 374.6 | 77283.0 |
| 2026-03-24 18:00:00 | MSFT | Stock | 374.6 | 375.34 | 374.6 | 374.85 | 52851.0 |
| 2026-03-24 19:00:00 | MSFT | Stock | 374.85 | 374.92 | 374.55 | 374.6771 | 49050.0 |
| 2026-03-24 04:00:00 | NVDA | Stock | 176.49 | 176.55 | 175.61 | 175.72 | 92259.0 |
| 2026-03-24 05:00:00 | NVDA | Stock | 175.64 | 176.01 | 175.05 | 175.87 | 91302.0 |
| 2026-03-24 06:00:00 | NVDA | Stock | 175.85 | 176.06 | 175.64 | 175.93 | 58698.0 |
| 2026-03-24 07:00:00 | NVDA | Stock | 175.97 | 176.3 | 175.25 | 175.88 | 137632.0 |
| 2026-03-24 08:00:00 | NVDA | Stock | 175.75 | 176.89 | 174.38 | 174.9161 | 829164.0 |
| 2026-03-24 09:00:00 | NVDA | Stock | 174.8905 | 175.9 | 174.09 | 174.935 | 13763060.0 |
| 2026-03-24 10:00:00 | NVDA | Stock | 174.94 | 175.375 | 173.98 | 174.7706 | 21270939.0 |
| 2026-03-24 11:00:00 | NVDA | Stock | 174.79 | 176.16 | 174.78 | 175.33 | 16188825.0 |
| 2026-03-24 12:00:00 | NVDA | Stock | 175.34 | 175.715 | 174.67 | 175.145 | 10807525.0 |
| 2026-03-24 13:00:00 | NVDA | Stock | 175.145 | 175.38 | 174.385 | 175.365 | 8980222.0 |
| 2026-03-24 14:00:00 | NVDA | Stock | 175.37 | 176.22 | 175.06 | 175.495 | 11226503.0 |
| 2026-03-24 15:00:00 | NVDA | Stock | 175.49 | 175.76 | 174.86 | 175.31 | 14487286.0 |
| 2026-03-24 16:00:00 | NVDA | Stock | 175.32 | 177.55 | 175.2 | 177.19 | 12600792.0 |
| 2026-03-24 17:00:00 | NVDA | Stock | 177.17 | 177.199 | 176.68 | 176.91 | 285017.0 |
| 2026-03-24 18:00:00 | NVDA | Stock | 176.93 | 176.99 | 176.62 | 176.96 | 335966.0 |
| 2026-03-24 19:00:00 | NVDA | Stock | 176.92 | 176.99 | 176.75 | 176.95 | 226289.0 |
| 2026-03-24 04:00:00 | AMZN | Stock | 210.57 | 210.67 | 209.62 | 209.8 | 9761.0 |
| 2026-03-24 05:00:00 | AMZN | Stock | 209.71 | 210.26 | 209.31 | 210.26 | 3455.0 |
> showing 50 of 58,979 rows — these rows as CSV