PREVIEW / stock_1hour / 2026-03-25

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-25.parquet
  size:    1.3 MB
  rows:    58,925
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-25 04:00:00	AAPL	Stock	253.3	254.25	253.3	253.51	7912.0
2026-03-25 05:00:00	AAPL	Stock	253.3	253.56	252.93	253.4	2934.0
2026-03-25 06:00:00	AAPL	Stock	253.57	253.65	253.28	253.55	9732.0
2026-03-25 07:00:00	AAPL	Stock	253.55	254.45	253.51	254.15	15701.0
2026-03-25 08:00:00	AAPL	Stock	253.3	254.86	252.61	254.17	75309.0
2026-03-25 09:00:00	AAPL	Stock	254.4	255.0	251.82	251.88	2286311.0
2026-03-25 10:00:00	AAPL	Stock	251.89	253.67	251.6	253.42	2074264.0
2026-03-25 11:00:00	AAPL	Stock	253.4225	254.46	252.98	253.5	2096543.0
2026-03-25 12:00:00	AAPL	Stock	253.51	254.65	253.09	254.2399	1183424.0
2026-03-25 13:00:00	AAPL	Stock	254.22	254.51	253.74	253.97	1228443.0
2026-03-25 14:00:00	AAPL	Stock	253.96	254.25	252.7	252.8	1269321.0
2026-03-25 15:00:00	AAPL	Stock	252.7801	253.06	252.01	252.61	2778599.0
2026-03-25 16:00:00	AAPL	Stock	252.57	253.29	252.57	252.8	5669890.0
2026-03-25 17:00:00	AAPL	Stock	252.8	252.85	252.62	252.65	12070.0
2026-03-25 18:00:00	AAPL	Stock	252.61	252.65	252.32	252.62	9611.0
2026-03-25 19:00:00	AAPL	Stock	252.55	252.65	252.15	252.57	8969.0
2026-03-25 04:00:00	MSFT	Stock	375.0	377.3	374.52	376.18	63584.0
2026-03-25 05:00:00	MSFT	Stock	376.21	376.96	375.5	375.92	21085.0
2026-03-25 06:00:00	MSFT	Stock	376.0	379.69	375.8	376.6	72467.0
2026-03-25 07:00:00	MSFT	Stock	376.5	377.72	376.24	377.36	54985.0
2026-03-25 08:00:00	MSFT	Stock	376.15	378.57	373.45	376.27	224986.0
2026-03-25 09:00:00	MSFT	Stock	376.36	378.6	373.16	373.395	3612294.0
2026-03-25 10:00:00	MSFT	Stock	373.4112	374.38	372.62	373.2525	3451159.0
2026-03-25 11:00:00	MSFT	Stock	373.235	373.45	369.74	370.4155	3785135.0
2026-03-25 12:00:00	MSFT	Stock	370.39	371.56	369.97	371.0	2026670.0
2026-03-25 13:00:00	MSFT	Stock	371.005	371.66	370.42	370.995	2024033.0
2026-03-25 14:00:00	MSFT	Stock	370.99	371.1	369.63	370.3	1927472.0
2026-03-25 15:00:00	MSFT	Stock	370.3	371.36	369.64	371.03	3124659.0
2026-03-25 16:00:00	MSFT	Stock	371.03	371.49	371.0	371.1496	2940799.0
2026-03-25 17:00:00	MSFT	Stock	371.0301	371.4	371.0301	371.35	27520.0
2026-03-25 18:00:00	MSFT	Stock	371.3	371.35	370.79	370.89	38576.0
2026-03-25 19:00:00	MSFT	Stock	370.98	370.98	370.5	370.52	36018.0
2026-03-25 04:00:00	NVDA	Stock	176.86	178.04	176.86	177.27	193340.0
2026-03-25 05:00:00	NVDA	Stock	177.3	177.89	177.18	177.55	101831.0
2026-03-25 06:00:00	NVDA	Stock	177.56	177.75	177.34	177.53	90347.0
2026-03-25 07:00:00	NVDA	Stock	177.55	177.99	177.3	177.99	284262.0
2026-03-25 08:00:00	NVDA	Stock	178.06	178.37	176.5	177.49	1294587.0
2026-03-25 09:00:00	NVDA	Stock	177.48	179.84	176.85	178.155	20087489.0
2026-03-25 10:00:00	NVDA	Stock	178.165	181.22	177.89	180.5	28989747.0
2026-03-25 11:00:00	NVDA	Stock	180.5075	180.535	179.14	179.375	19083807.0
2026-03-25 12:00:00	NVDA	Stock	179.38	179.44	178.73	178.9275	11754648.0
2026-03-25 13:00:00	NVDA	Stock	178.93	179.57	178.51	178.985	10288937.0
2026-03-25 14:00:00	NVDA	Stock	178.98	179.32	178.07	178.3137	9550470.0
2026-03-25 15:00:00	NVDA	Stock	178.305	179.12	177.83	178.67	14998609.0
2026-03-25 16:00:00	NVDA	Stock	178.68	178.712	178.24	178.46	11628406.0
2026-03-25 17:00:00	NVDA	Stock	178.45	178.46	178.35	178.37	107503.0
2026-03-25 18:00:00	NVDA	Stock	178.37	178.37	178.1	178.12	165585.0
2026-03-25 19:00:00	NVDA	Stock	178.16	178.3107	178.03	178.0474	176758.0
2026-03-25 04:00:00	AMZN	Stock	209.25	210.73	209.12	209.95	51701.0
2026-03-25 05:00:00	AMZN	Stock	209.94	210.41	209.61	210.38	11032.0

> showing 50 of 58,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time