PREVIEW / stock_1hour / 2026-03-26
file: by_date/stock_1hour/2026/2026-03-26.parquet size: 1.3 MB rows: 59,324 symbols: 89
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-26 04:00:00 | AAPL | Stock | 252.4 | 253.04 | 252.02 | 252.03 | 5227.0 |
| 2026-03-26 05:00:00 | AAPL | Stock | 252.19 | 252.23 | 251.81 | 252.1 | 2787.0 |
| 2026-03-26 06:00:00 | AAPL | Stock | 252.19 | 252.35 | 251.89 | 251.93 | 9242.0 |
| 2026-03-26 07:00:00 | AAPL | Stock | 252.02 | 252.26 | 251.6 | 251.6 | 16909.0 |
| 2026-03-26 08:00:00 | AAPL | Stock | 251.82 | 252.7 | 251.52 | 251.61 | 73565.0 |
| 2026-03-26 09:00:00 | AAPL | Stock | 251.95 | 253.85 | 250.77 | 253.77 | 2391003.0 |
| 2026-03-26 10:00:00 | AAPL | Stock | 253.8 | 256.86 | 253.45 | 256.47 | 5207029.0 |
| 2026-03-26 11:00:00 | AAPL | Stock | 256.44 | 257.0 | 255.5501 | 256.515 | 2714628.0 |
| 2026-03-26 12:00:00 | AAPL | Stock | 256.52 | 256.705 | 255.56 | 256.265 | 2213176.0 |
| 2026-03-26 13:00:00 | AAPL | Stock | 256.25 | 256.46 | 253.661 | 253.805 | 2464983.0 |
| 2026-03-26 14:00:00 | AAPL | Stock | 253.79 | 255.115 | 253.38 | 254.37 | 2627557.0 |
| 2026-03-26 15:00:00 | AAPL | Stock | 254.37 | 254.48 | 252.02 | 252.88 | 4416347.0 |
| 2026-03-26 16:00:00 | AAPL | Stock | 252.9 | 256.6 | 252.88 | 254.0 | 7530397.0 |
| 2026-03-26 17:00:00 | AAPL | Stock | 253.89 | 254.15 | 253.66 | 253.95 | 13274.0 |
| 2026-03-26 18:00:00 | AAPL | Stock | 254.0 | 254.49 | 253.9 | 254.4 | 16346.0 |
| 2026-03-26 19:00:00 | AAPL | Stock | 254.4 | 254.8933 | 254.08 | 254.8933 | 21254.0 |
| 2026-03-26 04:00:00 | MSFT | Stock | 370.18 | 370.47 | 368.32 | 369.3 | 26552.0 |
| 2026-03-26 05:00:00 | MSFT | Stock | 369.15 | 369.66 | 368.71 | 369.15 | 20485.0 |
| 2026-03-26 06:00:00 | MSFT | Stock | 368.99 | 369.96 | 368.91 | 369.7 | 18500.0 |
| 2026-03-26 07:00:00 | MSFT | Stock | 369.69 | 369.77 | 368.7 | 368.77 | 24929.0 |
| 2026-03-26 08:00:00 | MSFT | Stock | 369.54 | 371.36 | 368.32 | 369.18 | 123773.0 |
| 2026-03-26 09:00:00 | MSFT | Stock | 369.17 | 373.8299 | 369.0 | 373.735 | 4182500.0 |
| 2026-03-26 10:00:00 | MSFT | Stock | 373.77 | 374.7199 | 370.5 | 371.36 | 3969669.0 |
| 2026-03-26 11:00:00 | MSFT | Stock | 371.42 | 371.57 | 367.74 | 367.99 | 4408515.0 |
| 2026-03-26 12:00:00 | MSFT | Stock | 367.98 | 368.56 | 367.03 | 368.14 | 2531142.0 |
| 2026-03-26 13:00:00 | MSFT | Stock | 368.15 | 368.65 | 366.56 | 366.905 | 2526838.0 |
| 2026-03-26 14:00:00 | MSFT | Stock | 366.92 | 367.44 | 366.0 | 366.645 | 2737846.0 |
| 2026-03-26 15:00:00 | MSFT | Stock | 366.66 | 366.77 | 365.19 | 365.75 | 4304945.0 |
| 2026-03-26 16:00:00 | MSFT | Stock | 365.73 | 367.86 | 365.01 | 365.81 | 5000911.0 |
| 2026-03-26 17:00:00 | MSFT | Stock | 365.8325 | 366.4 | 365.8101 | 366.1883 | 26646.0 |
| 2026-03-26 18:00:00 | MSFT | Stock | 366.19 | 366.7 | 366.11 | 366.54 | 38982.0 |
| 2026-03-26 19:00:00 | MSFT | Stock | 366.6 | 366.77 | 366.3 | 366.7562 | 29836.0 |
| 2026-03-26 04:00:00 | NVDA | Stock | 177.85 | 177.93 | 176.63 | 176.99 | 126377.0 |
| 2026-03-26 05:00:00 | NVDA | Stock | 176.95 | 177.1 | 176.3 | 176.73 | 144479.0 |
| 2026-03-26 06:00:00 | NVDA | Stock | 176.7 | 177.1 | 176.57 | 176.85 | 69248.0 |
| 2026-03-26 07:00:00 | NVDA | Stock | 176.93 | 177.02 | 176.2 | 176.21 | 168248.0 |
| 2026-03-26 08:00:00 | NVDA | Stock | 176.2 | 178.48 | 176.02 | 176.4537 | 970080.0 |
| 2026-03-26 09:00:00 | NVDA | Stock | 176.43 | 176.74 | 175.17 | 175.68 | 15731381.0 |
| 2026-03-26 10:00:00 | NVDA | Stock | 175.69 | 175.87 | 173.01 | 173.6123 | 25855262.0 |
| 2026-03-26 11:00:00 | NVDA | Stock | 173.62 | 174.83 | 173.6 | 174.6599 | 17452912.0 |
| 2026-03-26 12:00:00 | NVDA | Stock | 174.655 | 174.735 | 173.47 | 173.83 | 11777800.0 |
| 2026-03-26 13:00:00 | NVDA | Stock | 173.82 | 174.0 | 171.84 | 171.93 | 14645453.0 |
| 2026-03-26 14:00:00 | NVDA | Stock | 171.92 | 172.505 | 171.915 | 172.2923 | 14679678.0 |
| 2026-03-26 15:00:00 | NVDA | Stock | 172.295 | 172.39 | 171.14 | 171.22 | 22322787.0 |
| 2026-03-26 16:00:00 | NVDA | Stock | 171.25 | 172.69 | 171.09 | 172.1 | 23952235.0 |
| 2026-03-26 17:00:00 | NVDA | Stock | 172.11 | 172.5102 | 172.09 | 172.2248 | 285999.0 |
| 2026-03-26 18:00:00 | NVDA | Stock | 172.19 | 172.28 | 172.1 | 172.23 | 315915.0 |
| 2026-03-26 19:00:00 | NVDA | Stock | 172.24 | 172.27 | 172.08 | 172.27 | 308978.0 |
| 2026-03-26 04:00:00 | AMZN | Stock | 210.5 | 210.5 | 209.8 | 210.01 | 7037.0 |
| 2026-03-26 05:00:00 | AMZN | Stock | 210.02 | 210.02 | 209.45 | 209.8 | 13463.0 |
> showing 50 of 59,324 rows — these rows as CSV