PREVIEW / stock_1hour / 2026-03-30

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-30.parquet
  size:    1.4 MB
  rows:    60,794
  symbols: 85

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-30 04:00:00	AAPL	Stock	249.85	249.85	248.13	249.08	16057.0
2026-03-30 05:00:00	AAPL	Stock	249.19	249.19	248.77	249.0	2185.0
2026-03-30 06:00:00	AAPL	Stock	249.0	249.0	248.59	248.87	5788.0
2026-03-30 07:00:00	AAPL	Stock	248.8	250.16	248.8	249.1	50591.0
2026-03-30 08:00:00	AAPL	Stock	249.126	249.69	248.99	249.45	37453.0
2026-03-30 09:00:00	AAPL	Stock	249.45	250.87	246.97	247.62	2983553.0
2026-03-30 10:00:00	AAPL	Stock	247.6	248.28	246.04	246.53	2456600.0
2026-03-30 11:00:00	AAPL	Stock	246.51	247.21	246.17	246.88	2348133.0
2026-03-30 12:00:00	AAPL	Stock	246.84	247.43	245.96	247.32	1754002.0
2026-03-30 13:00:00	AAPL	Stock	247.32	247.45	245.96	246.92	1916742.0
2026-03-30 14:00:00	AAPL	Stock	246.93	247.15	246.16	246.725	1609750.0
2026-03-30 15:00:00	AAPL	Stock	246.74	247.05	245.51	246.54	4094317.0
2026-03-30 16:00:00	AAPL	Stock	246.63	246.63	246.01	246.01	8714200.0
2026-03-30 17:00:00	AAPL	Stock	246.1753	246.2	245.9	246.0	63525.0
2026-03-30 18:00:00	AAPL	Stock	246.18	246.5856	246.0149	246.2	15011.0
2026-03-30 19:00:00	AAPL	Stock	246.03	246.03	245.09	245.25	30908.0
2026-03-30 04:00:00	MSFT	Stock	359.0	361.9	357.32	360.2	80962.0
2026-03-30 05:00:00	MSFT	Stock	360.2	360.2	359.3	359.56	16259.0
2026-03-30 06:00:00	MSFT	Stock	359.5	359.54	358.9	359.05	25386.0
2026-03-30 07:00:00	MSFT	Stock	359.26	360.65	359.0	359.5	98044.0
2026-03-30 08:00:00	MSFT	Stock	359.6	360.61	359.1	360.3	107314.0
2026-03-30 09:00:00	MSFT	Stock	360.3	362.98	358.37	360.54	3349522.0
2026-03-30 10:00:00	MSFT	Stock	360.56	365.335	359.76	364.95	4688995.0
2026-03-30 11:00:00	MSFT	Stock	364.94	365.36	362.6401	363.7	4538675.0
2026-03-30 12:00:00	MSFT	Stock	363.72	363.78	360.88	361.36	2792273.0
2026-03-30 13:00:00	MSFT	Stock	361.36	361.78	358.1	359.1439	4069811.0
2026-03-30 14:00:00	MSFT	Stock	359.12	360.24	356.85	357.36	3717902.0
2026-03-30 15:00:00	MSFT	Stock	357.38	359.61	356.28	358.76	5501198.0
2026-03-30 16:00:00	MSFT	Stock	358.76	359.18	358.2	358.9835	5447742.0
2026-03-30 17:00:00	MSFT	Stock	358.9994	359.28	358.5	359.0	26625.0
2026-03-30 18:00:00	MSFT	Stock	359.15	359.6	359.0	359.0609	16038.0
2026-03-30 19:00:00	MSFT	Stock	359.05	359.1392	357.0	358.4415	18122.0
2026-03-30 04:00:00	NVDA	Stock	167.82	169.44	166.73	169.29	643786.0
2026-03-30 05:00:00	NVDA	Stock	169.3	169.6	168.83	169.1	254479.0
2026-03-30 06:00:00	NVDA	Stock	169.0	169.12	168.0	168.24	240671.0
2026-03-30 07:00:00	NVDA	Stock	168.24	169.5	167.91	168.61	954100.0
2026-03-30 08:00:00	NVDA	Stock	168.68	169.32	168.42	169.28	658616.0
2026-03-30 09:00:00	NVDA	Stock	169.3	169.45	166.21	166.27	19086643.0
2026-03-30 10:00:00	NVDA	Stock	166.275	168.08	166.26	167.95	22655427.0
2026-03-30 11:00:00	NVDA	Stock	167.96	168.25	166.54	167.36	17612769.0
2026-03-30 12:00:00	NVDA	Stock	167.35	167.41	166.24	166.585	12828823.0
2026-03-30 13:00:00	NVDA	Stock	166.585	166.82	165.59	166.185	13186689.0
2026-03-30 14:00:00	NVDA	Stock	166.17	166.27	165.18	165.285	11373208.0
2026-03-30 15:00:00	NVDA	Stock	165.28	165.54	164.27	165.06	24663859.0
2026-03-30 16:00:00	NVDA	Stock	165.06	165.36	164.77	165.1489	18035814.0
2026-03-30 17:00:00	NVDA	Stock	165.15	165.17	164.7203	164.88	183517.0
2026-03-30 18:00:00	NVDA	Stock	164.9	165.17	164.52	164.52	253157.0
2026-03-30 19:00:00	NVDA	Stock	164.51	164.55	163.5	163.5187	569111.0
2026-03-30 04:00:00	AMZN	Stock	199.15	200.7	199.15	200.59	71931.0
2026-03-30 05:00:00	AMZN	Stock	200.68	200.68	200.2	200.4	13088.0

> showing 50 of 60,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time