PREVIEW / stock_1hour / 2026-03-31

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-31.parquet
  size:    1.4 MB
  rows:    60,476
  symbols: 84

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-31 04:00:00	AAPL	Stock	248.05	248.65	247.41	247.96	19884.0
2026-03-31 05:00:00	AAPL	Stock	248.01	248.44	247.98	248.4	8477.0
2026-03-31 06:00:00	AAPL	Stock	248.45	248.75	248.0	248.08	13783.0
2026-03-31 07:00:00	AAPL	Stock	248.3	249.0	247.5	248.89	149395.0
2026-03-31 08:00:00	AAPL	Stock	248.98	249.5058	248.3	248.3	152418.0
2026-03-31 09:00:00	AAPL	Stock	248.18	249.27	247.32	248.7927	2717196.0
2026-03-31 10:00:00	AAPL	Stock	248.82	249.12	247.101	247.32	2460592.0
2026-03-31 11:00:00	AAPL	Stock	247.29	249.084	247.27	248.61	1910557.0
2026-03-31 12:00:00	AAPL	Stock	248.61	253.35	248.49	253.13	3880815.0
2026-03-31 13:00:00	AAPL	Stock	253.14	253.96	252.39	252.54	2385490.0
2026-03-31 14:00:00	AAPL	Stock	252.53	253.94	252.53	253.74	2061717.0
2026-03-31 15:00:00	AAPL	Stock	253.73	255.48	253.28	253.79	6398045.0
2026-03-31 16:00:00	AAPL	Stock	253.35	254.03	252.23	253.4	12858562.0
2026-03-31 17:00:00	AAPL	Stock	253.3	253.59	253.04	253.29	16655.0
2026-03-31 18:00:00	AAPL	Stock	253.3	254.0	253.28	253.99	21638.0
2026-03-31 19:00:00	AAPL	Stock	253.7873	254.45	253.76	254.24	5960.0
2026-03-31 04:00:00	MSFT	Stock	362.4	363.88	361.02	363.83	71804.0
2026-03-31 05:00:00	MSFT	Stock	363.72	364.5	363.1615	363.5	24542.0
2026-03-31 06:00:00	MSFT	Stock	363.5	364.64	363.15	363.4	32378.0
2026-03-31 07:00:00	MSFT	Stock	363.56	365.37	363.2	364.76	125797.0
2026-03-31 08:00:00	MSFT	Stock	364.72	365.0	363.5	363.94	94109.0
2026-03-31 09:00:00	MSFT	Stock	363.99	368.15	363.5	367.1	3578317.0
2026-03-31 10:00:00	MSFT	Stock	367.11	367.55	363.07	363.52	3694188.0
2026-03-31 11:00:00	MSFT	Stock	363.5	364.9	363.1	363.93	2098193.0
2026-03-31 12:00:00	MSFT	Stock	363.9	368.09	363.67	367.965	2596517.0
2026-03-31 13:00:00	MSFT	Stock	368.0098	370.57	367.91	368.34	3577611.0
2026-03-31 14:00:00	MSFT	Stock	368.34	370.795	368.32	370.53	2745276.0
2026-03-31 15:00:00	MSFT	Stock	370.51	372.9	369.74	370.16	6337007.0
2026-03-31 16:00:00	MSFT	Stock	370.17	371.4	369.5	370.9	8015384.0
2026-03-31 17:00:00	MSFT	Stock	371.07	371.3	371.0	371.1176	31239.0
2026-03-31 18:00:00	MSFT	Stock	371.07	372.61	371.07	371.92	59946.0
2026-03-31 19:00:00	MSFT	Stock	371.92	372.79	371.69	372.22	21294.0
2026-03-31 04:00:00	NVDA	Stock	166.24	167.25	165.2	166.62	408331.0
2026-03-31 05:00:00	NVDA	Stock	166.6	166.98	166.37	166.51	87716.0
2026-03-31 06:00:00	NVDA	Stock	166.61	166.74	165.84	166.07	127980.0
2026-03-31 07:00:00	NVDA	Stock	166.07	167.56	165.82	167.3002	850867.0
2026-03-31 08:00:00	NVDA	Stock	167.31	168.13	167.0	167.53	1098940.0
2026-03-31 09:00:00	NVDA	Stock	167.52	170.16	166.81	170.105	20282015.0
2026-03-31 10:00:00	NVDA	Stock	170.12	171.38	169.21	170.0451	26950365.0
2026-03-31 11:00:00	NVDA	Stock	170.04	170.74	169.805	169.845	15727572.0
2026-03-31 12:00:00	NVDA	Stock	169.84	173.88	169.755	172.915	23684304.0
2026-03-31 13:00:00	NVDA	Stock	172.92	173.88	172.28	172.43	19801680.0
2026-03-31 14:00:00	NVDA	Stock	172.43	174.01	172.4201	173.715	14704208.0
2026-03-31 15:00:00	NVDA	Stock	173.71	174.62	173.58	174.31	25489116.0
2026-03-31 16:00:00	NVDA	Stock	174.35	174.85	174.06	174.29	31560799.0
2026-03-31 17:00:00	NVDA	Stock	174.27	174.4	173.75	173.93	381101.0
2026-03-31 18:00:00	NVDA	Stock	173.85	174.5884	173.7519	174.25	401776.0
2026-03-31 19:00:00	NVDA	Stock	174.26	174.7	174.15	174.65	245978.0
2026-03-31 04:00:00	AMZN	Stock	202.64	203.28	202.25	202.82	40771.0
2026-03-31 05:00:00	AMZN	Stock	202.9	203.3	202.71	202.9	6174.0

> showing 50 of 60,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time