PREVIEW / stock_1hour / 2026-04-01

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-01.parquet
  size:    1.4 MB
  rows:    60,348
  symbols: 78

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-01 04:00:00	AAPL	Stock	255.45	255.45	253.57	254.26	23045.0
2026-04-01 05:00:00	AAPL	Stock	254.5	254.87	254.0124	254.87	5965.0
2026-04-01 06:00:00	AAPL	Stock	254.87	255.49	254.46	255.22	9625.0
2026-04-01 07:00:00	AAPL	Stock	255.14	255.69	255.0013	255.69	101807.0
2026-04-01 08:00:00	AAPL	Stock	255.5	255.58	253.79	254.15	72938.0
2026-04-01 09:00:00	AAPL	Stock	254.03	256.18	253.8	254.62	2961403.0
2026-04-01 10:00:00	AAPL	Stock	254.6	255.155	253.33	254.13	3393428.0
2026-04-01 11:00:00	AAPL	Stock	254.14	254.82	253.76	254.62	2042402.0
2026-04-01 12:00:00	AAPL	Stock	254.6239	254.96	254.09	254.6	1494534.0
2026-04-01 13:00:00	AAPL	Stock	254.59	255.4	254.5	254.785	1586637.0
2026-04-01 14:00:00	AAPL	Stock	254.7545	254.91	253.97	254.42	1805294.0
2026-04-01 15:00:00	AAPL	Stock	254.41	256.13	254.38	255.69	4835267.0
2026-04-01 16:00:00	AAPL	Stock	255.72	256.11	255.11	255.33	7207001.0
2026-04-01 17:00:00	AAPL	Stock	255.21	255.47	255.1152	255.213	12485.0
2026-04-01 18:00:00	AAPL	Stock	255.25	255.3	254.51	254.74	32154.0
2026-04-01 19:00:00	AAPL	Stock	254.76	255.3045	254.6759	254.9831	14459.0
2026-04-01 04:00:00	MSFT	Stock	375.54	376.29	372.45	374.72	160095.0
2026-04-01 05:00:00	MSFT	Stock	374.69	374.77	373.11	374.76	39505.0
2026-04-01 06:00:00	MSFT	Stock	374.8148	375.88	374.32	375.5	26045.0
2026-04-01 07:00:00	MSFT	Stock	375.11	376.25	370.17	376.0439	112049.0
2026-04-01 08:00:00	MSFT	Stock	376.048	376.55	370.17	374.23	185780.0
2026-04-01 09:00:00	MSFT	Stock	374.48	375.5	368.2	369.63	4357284.0
2026-04-01 10:00:00	MSFT	Stock	369.595	372.2	369.45	371.8007	3304767.0
2026-04-01 11:00:00	MSFT	Stock	371.78	372.58	370.75	372.185	2187792.0
2026-04-01 12:00:00	MSFT	Stock	372.17	372.89	371.96	372.522	1550627.0
2026-04-01 13:00:00	MSFT	Stock	372.53	372.83	370.7	370.7856	1537570.0
2026-04-01 14:00:00	MSFT	Stock	370.76	370.88	368.725	369.29	2065639.0
2026-04-01 15:00:00	MSFT	Stock	369.29	369.91	368.8	369.45	3273046.0
2026-04-01 16:00:00	MSFT	Stock	369.43	370.35	369.0	370.09	3693982.0
2026-04-01 17:00:00	MSFT	Stock	370.0	370.15	369.77	369.826	42445.0
2026-04-01 18:00:00	MSFT	Stock	369.77	370.0	369.1	369.48	39350.0
2026-04-01 19:00:00	MSFT	Stock	369.5968	369.91	369.25	369.91	35994.0
2026-04-01 04:00:00	NVDA	Stock	176.3	176.97	174.8	175.64	905901.0
2026-04-01 05:00:00	NVDA	Stock	175.62	175.7	174.8	175.43	183736.0
2026-04-01 06:00:00	NVDA	Stock	175.36	176.09	175.31	175.7	195264.0
2026-04-01 07:00:00	NVDA	Stock	175.68	177.3	174.4	176.87	1243280.0
2026-04-01 08:00:00	NVDA	Stock	176.86	177.2	174.4	175.6614	1476515.0
2026-04-01 09:00:00	NVDA	Stock	175.6903	176.78	174.75	175.89	21877507.0
2026-04-01 10:00:00	NVDA	Stock	175.9	176.705	175.505	176.68	21081101.0
2026-04-01 11:00:00	NVDA	Stock	176.68	177.27	176.4	177.105	14842862.0
2026-04-01 12:00:00	NVDA	Stock	177.11	177.37	176.61	176.655	11183664.0
2026-04-01 13:00:00	NVDA	Stock	176.65	177.09	175.8501	175.95	9265562.0
2026-04-01 14:00:00	NVDA	Stock	175.94	176.03	174.805	175.465	13740553.0
2026-04-01 15:00:00	NVDA	Stock	175.46	176.32	175.4	175.8	15360426.0
2026-04-01 16:00:00	NVDA	Stock	175.81	176.1451	175.56	175.6756	18954435.0
2026-04-01 17:00:00	NVDA	Stock	175.7447	175.98	175.7447	175.85	197850.0
2026-04-01 18:00:00	NVDA	Stock	175.85	176.65	175.76	176.2218	319811.0
2026-04-01 19:00:00	NVDA	Stock	176.16	176.45	176.04	176.07	151775.0
2026-04-01 04:00:00	AMZN	Stock	210.0	210.99	208.85	209.95	70245.0
2026-04-01 05:00:00	AMZN	Stock	209.95	210.36	209.44	210.36	18715.0

> showing 50 of 60,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time