PREVIEW / stock_1hour / 2026-04-02

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-02.parquet
  size:    1.4 MB
  rows:    60,545
  symbols: 75

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-02 04:00:00	AAPL	Stock	252.26	254.38	251.94	253.62	83372.0
2026-04-02 05:00:00	AAPL	Stock	253.73	253.95	253.57	253.6	6862.0
2026-04-02 06:00:00	AAPL	Stock	253.53	254.03	253.1	253.75	20688.0
2026-04-02 07:00:00	AAPL	Stock	253.66	253.7999	252.5331	252.8	117492.0
2026-04-02 08:00:00	AAPL	Stock	252.65	253.74	252.6	253.32	101526.0
2026-04-02 09:00:00	AAPL	Stock	253.4	254.8	250.65	252.53	5806864.0
2026-04-02 10:00:00	AAPL	Stock	252.52	255.3999	251.19	255.375	5595942.0
2026-04-02 11:00:00	AAPL	Stock	255.4	255.73	254.3601	254.57	2801338.0
2026-04-02 12:00:00	AAPL	Stock	254.57	255.0	254.0	254.42	1973654.0
2026-04-02 13:00:00	AAPL	Stock	254.42	255.4853	254.17	254.61	2048646.0
2026-04-02 14:00:00	AAPL	Stock	254.58	255.455	254.58	255.28	2798370.0
2026-04-02 15:00:00	AAPL	Stock	255.29	256.13	254.8	255.89	5876764.0
2026-04-02 16:00:00	AAPL	Stock	255.87	255.94	255.25	255.45	12393956.0
2026-04-02 17:00:00	AAPL	Stock	255.4899	255.4899	255.34	255.35	13732.0
2026-04-02 18:00:00	AAPL	Stock	255.34	255.43	255.16	255.38	18062.0
2026-04-02 19:00:00	AAPL	Stock	255.24	255.45	255.24	255.4487	24020.0
2026-04-02 04:00:00	MSFT	Stock	365.98	368.52	363.27	366.09	135901.0
2026-04-02 05:00:00	MSFT	Stock	366.05	366.38	365.65	365.9177	27981.0
2026-04-02 06:00:00	MSFT	Stock	365.83	366.16	365.08	365.3	48806.0
2026-04-02 07:00:00	MSFT	Stock	365.45	365.5	364.0	364.26	139354.0
2026-04-02 08:00:00	MSFT	Stock	364.25	365.43	364.0	365.0002	142788.0
2026-04-02 09:00:00	MSFT	Stock	364.95	368.65	364.15	366.08	4737761.0
2026-04-02 10:00:00	MSFT	Stock	365.98	371.0586	365.04	370.37	5558799.0
2026-04-02 11:00:00	MSFT	Stock	369.92	371.3	369.3901	370.2	3533074.0
2026-04-02 12:00:00	MSFT	Stock	370.33	371.68	369.395	371.25	2216749.0
2026-04-02 13:00:00	MSFT	Stock	371.04	371.89	370.485	370.6901	2559752.0
2026-04-02 14:00:00	MSFT	Stock	370.875	371.69	370.71	371.32	2398469.0
2026-04-02 15:00:00	MSFT	Stock	371.38	373.64	370.725	373.1	7475149.0
2026-04-02 16:00:00	MSFT	Stock	373.4325	374.25	372.71	374.15	8829019.0
2026-04-02 17:00:00	MSFT	Stock	374.0	374.163	373.46	373.6	49190.0
2026-04-02 18:00:00	MSFT	Stock	373.62	373.63	373.02	373.35	48698.0
2026-04-02 19:00:00	MSFT	Stock	373.45	373.47	373.0912	373.4	43656.0
2026-04-02 20:00:00	MSFT	Stock	373.4008	373.4008	373.3999	373.3999	1186.0
2026-04-02 04:00:00	NVDA	Stock	172.14	172.75	170.9	171.64	1363509.0
2026-04-02 05:00:00	NVDA	Stock	171.69	171.95	171.55	171.68	207241.0
2026-04-02 06:00:00	NVDA	Stock	171.7	171.78	171.1	171.75	380092.0
2026-04-02 07:00:00	NVDA	Stock	171.78	171.96	170.33	170.5	1894117.0
2026-04-02 08:00:00	NVDA	Stock	170.3682	171.34	170.21	171.0	1865867.0
2026-04-02 09:00:00	NVDA	Stock	170.98	174.18	170.5	173.955	42442183.0
2026-04-02 10:00:00	NVDA	Stock	174.08	176.7	173.62	176.48	45521531.0
2026-04-02 11:00:00	NVDA	Stock	176.35	177.15	175.765	176.4	30181192.0
2026-04-02 12:00:00	NVDA	Stock	176.5101	176.85	175.72	176.485	19331946.0
2026-04-02 13:00:00	NVDA	Stock	176.4	176.92	176.1101	176.34	14080676.0
2026-04-02 14:00:00	NVDA	Stock	176.385	177.15	176.32	176.865	15883387.0
2026-04-02 15:00:00	NVDA	Stock	176.84	177.49	176.74	177.285	25208262.0
2026-04-02 16:00:00	NVDA	Stock	177.39	177.49	176.99	177.01	22724140.0
2026-04-02 17:00:00	NVDA	Stock	177.01	177.39	176.75	176.9	450375.0
2026-04-02 18:00:00	NVDA	Stock	176.94	177.0	176.7	176.71	329236.0
2026-04-02 19:00:00	NVDA	Stock	176.74	176.85	176.63	176.66	450665.0
2026-04-02 20:00:00	NVDA	Stock	176.66	176.7	176.63	176.6999	12499.0

> showing 50 of 60,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time