PREVIEW / stock_1hour / 2026-04-06
file: by_date/stock_1hour/2026/2026-04-06.parquet size: 1.3 MB rows: 58,820 symbols: 74
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-06 04:00:00 | AAPL | Stock | 255.92 | 256.64 | 255.45 | 256.49 | 17798.0 |
| 2026-04-06 05:00:00 | AAPL | Stock | 256.49 | 256.61 | 256.29 | 256.41 | 6725.0 |
| 2026-04-06 06:00:00 | AAPL | Stock | 256.49 | 256.49 | 255.1 | 255.75 | 8335.0 |
| 2026-04-06 07:00:00 | AAPL | Stock | 255.75 | 256.36 | 255.71 | 256.36 | 28746.0 |
| 2026-04-06 08:00:00 | AAPL | Stock | 256.35 | 256.55 | 256.17 | 256.3543 | 27978.0 |
| 2026-04-06 09:00:00 | AAPL | Stock | 256.33 | 260.01 | 255.75 | 259.96 | 2648075.0 |
| 2026-04-06 10:00:00 | AAPL | Stock | 259.93 | 262.16 | 258.93 | 259.91 | 4030929.0 |
| 2026-04-06 11:00:00 | AAPL | Stock | 259.9 | 260.12 | 258.97 | 259.5101 | 1950701.0 |
| 2026-04-06 12:00:00 | AAPL | Stock | 259.5199 | 259.63 | 258.71 | 259.0 | 1123644.0 |
| 2026-04-06 13:00:00 | AAPL | Stock | 258.995 | 259.07 | 257.9 | 258.18 | 1455127.0 |
| 2026-04-06 14:00:00 | AAPL | Stock | 258.19 | 259.39 | 257.85 | 259.17 | 1283193.0 |
| 2026-04-06 15:00:00 | AAPL | Stock | 259.19 | 259.26 | 258.02 | 258.887 | 2963388.0 |
| 2026-04-06 16:00:00 | AAPL | Stock | 261.0 | 261.0 | 258.3763 | 258.71 | 5680771.0 |
| 2026-04-06 17:00:00 | AAPL | Stock | 258.6713 | 258.75 | 258.4 | 258.4 | 12055.0 |
| 2026-04-06 18:00:00 | AAPL | Stock | 258.38 | 258.59 | 257.4119 | 257.57 | 19565.0 |
| 2026-04-06 19:00:00 | AAPL | Stock | 257.81 | 258.19 | 257.48 | 257.9 | 6170.0 |
| 2026-04-06 04:00:00 | MSFT | Stock | 375.0 | 376.58 | 373.65 | 376.15 | 64204.0 |
| 2026-04-06 05:00:00 | MSFT | Stock | 376.22 | 376.58 | 375.92 | 375.94 | 20212.0 |
| 2026-04-06 06:00:00 | MSFT | Stock | 376.0 | 376.51 | 375.07 | 375.5 | 14727.0 |
| 2026-04-06 07:00:00 | MSFT | Stock | 375.25 | 375.74 | 374.52 | 374.86 | 52038.0 |
| 2026-04-06 08:00:00 | MSFT | Stock | 374.96 | 375.1 | 374.5 | 374.61 | 34243.0 |
| 2026-04-06 09:00:00 | MSFT | Stock | 374.68 | 375.0 | 369.5014 | 373.235 | 2117369.0 |
| 2026-04-06 10:00:00 | MSFT | Stock | 373.19 | 373.53 | 371.14 | 371.98 | 1786298.0 |
| 2026-04-06 11:00:00 | MSFT | Stock | 372.0 | 372.67 | 370.83 | 371.6099 | 1356861.0 |
| 2026-04-06 12:00:00 | MSFT | Stock | 371.59 | 373.0 | 371.24 | 372.17 | 1166125.0 |
| 2026-04-06 13:00:00 | MSFT | Stock | 372.2 | 372.67 | 370.6901 | 371.64 | 1169365.0 |
| 2026-04-06 14:00:00 | MSFT | Stock | 371.66 | 373.66 | 371.48 | 372.546 | 1000541.0 |
| 2026-04-06 15:00:00 | MSFT | Stock | 372.56 | 373.15 | 371.77 | 372.861 | 1661377.0 |
| 2026-04-06 16:00:00 | MSFT | Stock | 372.88 | 372.88 | 372.25 | 372.283 | 2085444.0 |
| 2026-04-06 17:00:00 | MSFT | Stock | 372.35 | 372.76 | 372.2956 | 372.58 | 12874.0 |
| 2026-04-06 18:00:00 | MSFT | Stock | 372.37 | 372.7 | 371.216 | 371.5 | 27153.0 |
| 2026-04-06 19:00:00 | MSFT | Stock | 371.4883 | 371.7 | 371.2 | 371.26 | 14610.0 |
| 2026-04-06 04:00:00 | NVDA | Stock | 177.8 | 179.15 | 177.04 | 178.87 | 408121.0 |
| 2026-04-06 05:00:00 | NVDA | Stock | 178.76 | 179.0 | 178.22 | 178.325 | 87088.0 |
| 2026-04-06 06:00:00 | NVDA | Stock | 178.3 | 178.4 | 177.41 | 177.78 | 141289.0 |
| 2026-04-06 07:00:00 | NVDA | Stock | 177.73 | 178.14 | 177.5 | 178.07 | 404767.0 |
| 2026-04-06 08:00:00 | NVDA | Stock | 178.08 | 178.11 | 177.6 | 177.612 | 375106.0 |
| 2026-04-06 09:00:00 | NVDA | Stock | 177.665 | 177.79 | 175.76 | 177.04 | 14982235.0 |
| 2026-04-06 10:00:00 | NVDA | Stock | 177.02 | 177.35 | 175.99 | 176.5801 | 17437214.0 |
| 2026-04-06 11:00:00 | NVDA | Stock | 176.59 | 177.61 | 176.415 | 177.4401 | 9672408.0 |
| 2026-04-06 12:00:00 | NVDA | Stock | 177.45 | 177.485 | 176.865 | 177.0 | 7440087.0 |
| 2026-04-06 13:00:00 | NVDA | Stock | 177.0 | 177.14 | 176.045 | 176.595 | 8111483.0 |
| 2026-04-06 14:00:00 | NVDA | Stock | 176.6 | 177.32 | 176.445 | 177.17 | 7680394.0 |
| 2026-04-06 15:00:00 | NVDA | Stock | 177.17 | 177.68 | 177.03 | 177.64 | 10789531.0 |
| 2026-04-06 16:00:00 | NVDA | Stock | 177.64 | 177.64 | 177.33 | 177.48 | 9633275.0 |
| 2026-04-06 17:00:00 | NVDA | Stock | 177.49 | 177.6 | 177.03 | 177.27 | 220485.0 |
| 2026-04-06 18:00:00 | NVDA | Stock | 177.24 | 177.3509 | 176.79 | 176.83 | 176719.0 |
| 2026-04-06 19:00:00 | NVDA | Stock | 176.82 | 177.0 | 176.73 | 176.73 | 135025.0 |
| 2026-04-06 04:00:00 | AMZN | Stock | 210.57 | 211.4 | 209.0 | 211.18 | 29212.0 |
| 2026-04-06 05:00:00 | AMZN | Stock | 211.4 | 211.4 | 210.85 | 210.87 | 7045.0 |
> showing 50 of 58,820 rows — these rows as CSV