PREVIEW / stock_1hour / 2026-04-07

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-07.parquet
  size:    1.4 MB
  rows:    61,337
  symbols: 73

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-07 04:00:00	AAPL	Stock	257.08	257.84	256.69	257.36	45415.0
2026-04-07 05:00:00	AAPL	Stock	257.352	257.7	257.27	257.45	15082.0
2026-04-07 06:00:00	AAPL	Stock	257.38	257.38	256.0	256.03	14626.0
2026-04-07 07:00:00	AAPL	Stock	256.44	256.7	256.05	256.7	53088.0
2026-04-07 08:00:00	AAPL	Stock	256.68	257.25	255.75	256.77	53683.0
2026-04-07 09:00:00	AAPL	Stock	257.0	257.1019	249.0	249.7401	6215659.0
2026-04-07 10:00:00	AAPL	Stock	249.77	249.77	246.2	246.25	7309989.0
2026-04-07 11:00:00	AAPL	Stock	246.24	248.5	245.7	248.43	5160200.0
2026-04-07 12:00:00	AAPL	Stock	248.45	250.39	248.38	249.95	4774912.0
2026-04-07 13:00:00	AAPL	Stock	249.95	253.52	249.72	251.615	6288719.0
2026-04-07 14:00:00	AAPL	Stock	251.62	251.98	250.12	250.35	2254039.0
2026-04-07 15:00:00	AAPL	Stock	250.345	253.42	250.205	253.14	5044952.0
2026-04-07 16:00:00	AAPL	Stock	253.14	253.78	252.77	253.14	7870667.0
2026-04-07 17:00:00	AAPL	Stock	252.95	254.1575	252.93	253.76	42721.0
2026-04-07 18:00:00	AAPL	Stock	253.82	258.5	253.8	258.3	288478.0
2026-04-07 19:00:00	AAPL	Stock	258.4	259.2	257.75	258.87	307805.0
2026-04-07 20:00:00	AAPL	Stock	258.89	259.12	258.85	259.12	10476.0
2026-04-07 04:00:00	MSFT	Stock	371.31	372.82	370.37	372.39	41866.0
2026-04-07 05:00:00	MSFT	Stock	372.61	374.7	372.61	374.0	47269.0
2026-04-07 06:00:00	MSFT	Stock	373.81	374.0	371.5	372.0	42424.0
2026-04-07 07:00:00	MSFT	Stock	372.0	372.48	371.1238	371.58	55152.0
2026-04-07 08:00:00	MSFT	Stock	371.55	372.1	370.42	371.53	59782.0
2026-04-07 09:00:00	MSFT	Stock	371.95	371.9999	369.7017	369.9306	1654841.0
2026-04-07 10:00:00	MSFT	Stock	369.93	370.1	367.61	367.635	1965041.0
2026-04-07 11:00:00	MSFT	Stock	367.6185	369.47	366.56	369.1	1679280.0
2026-04-07 12:00:00	MSFT	Stock	369.105	371.165	369.06	370.91	1395882.0
2026-04-07 13:00:00	MSFT	Stock	370.91	371.78	370.08	370.73	911699.0
2026-04-07 14:00:00	MSFT	Stock	370.71	371.26	368.65	369.0499	1207196.0
2026-04-07 15:00:00	MSFT	Stock	369.01	372.45	368.725	371.84	2373038.0
2026-04-07 16:00:00	MSFT	Stock	371.84	373.7261	371.75	372.35	3597476.0
2026-04-07 17:00:00	MSFT	Stock	372.6	373.76	372.33	373.6	37339.0
2026-04-07 18:00:00	MSFT	Stock	373.6	381.5	373.55	381.49	244362.0
2026-04-07 19:00:00	MSFT	Stock	381.49	383.38	380.5	381.5	325087.0
2026-04-07 20:00:00	MSFT	Stock	381.35	381.5	381.2	381.2	6485.0
2026-04-07 04:00:00	NVDA	Stock	176.6	177.43	176.05	176.98	279268.0
2026-04-07 05:00:00	NVDA	Stock	177.0	177.08	176.6722	176.78	136841.0
2026-04-07 06:00:00	NVDA	Stock	176.79	176.87	175.2	175.53	348272.0
2026-04-07 07:00:00	NVDA	Stock	175.49	175.92	175.35	175.5009	362484.0
2026-04-07 08:00:00	NVDA	Stock	175.535	175.65	174.8	175.21	740697.0
2026-04-07 09:00:00	NVDA	Stock	175.17	176.99	175.01	175.5299	12698708.0
2026-04-07 10:00:00	NVDA	Stock	175.511	175.63	174.415	174.4198	18745350.0
2026-04-07 11:00:00	NVDA	Stock	174.415	175.48	173.66	175.1601	13445483.0
2026-04-07 12:00:00	NVDA	Stock	175.165	175.9499	174.965	175.725	10327657.0
2026-04-07 13:00:00	NVDA	Stock	175.72	176.18	175.3105	175.82	7722121.0
2026-04-07 14:00:00	NVDA	Stock	175.82	176.07	174.98	175.255	8211041.0
2026-04-07 15:00:00	NVDA	Stock	175.255	177.87	175.1199	177.775	17481879.0
2026-04-07 16:00:00	NVDA	Stock	177.77	178.48	177.74	178.34	12289198.0
2026-04-07 17:00:00	NVDA	Stock	178.3131	178.7	178.15	178.65	427574.0
2026-04-07 18:00:00	NVDA	Stock	178.65	182.2	177.54	182.16	2308917.0
2026-04-07 19:00:00	NVDA	Stock	182.17	183.66	182.0	183.25	2966505.0

> showing 50 of 61,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time