PREVIEW / stock_1hour / 2026-04-08
file: by_date/stock_1hour/2026/2026-04-08.parquet size: 1.4 MB rows: 62,162 symbols: 72
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-08 04:00:00 | AAPL | Stock | 259.11 | 260.1 | 258.6 | 259.23 | 93311.0 |
| 2026-04-08 05:00:00 | AAPL | Stock | 259.2 | 259.6 | 258.85 | 258.85 | 29925.0 |
| 2026-04-08 06:00:00 | AAPL | Stock | 258.95 | 259.62 | 258.65 | 259.34 | 26345.0 |
| 2026-04-08 07:00:00 | AAPL | Stock | 259.345 | 259.86 | 259.01 | 259.3 | 118384.0 |
| 2026-04-08 08:00:00 | AAPL | Stock | 259.235 | 259.5 | 258.55 | 258.9765 | 130662.0 |
| 2026-04-08 09:00:00 | AAPL | Stock | 259.0 | 259.98 | 253.5 | 258.52 | 4581479.0 |
| 2026-04-08 10:00:00 | AAPL | Stock | 258.5 | 259.7499 | 257.64 | 258.9 | 3816942.0 |
| 2026-04-08 11:00:00 | AAPL | Stock | 258.92 | 259.51 | 257.36 | 257.62 | 2668793.0 |
| 2026-04-08 12:00:00 | AAPL | Stock | 257.62 | 258.69 | 257.1 | 258.424 | 1729652.0 |
| 2026-04-08 13:00:00 | AAPL | Stock | 258.4125 | 258.63 | 257.4 | 257.7 | 1719072.0 |
| 2026-04-08 14:00:00 | AAPL | Stock | 257.7 | 257.945 | 256.9 | 257.39 | 1797833.0 |
| 2026-04-08 15:00:00 | AAPL | Stock | 257.37 | 259.04 | 257.09 | 258.91 | 3989136.0 |
| 2026-04-08 16:00:00 | AAPL | Stock | 258.95 | 259.15 | 258.4 | 258.7639 | 7621183.0 |
| 2026-04-08 17:00:00 | AAPL | Stock | 258.78 | 258.99 | 258.78 | 258.9 | 33113.0 |
| 2026-04-08 18:00:00 | AAPL | Stock | 258.9 | 258.96 | 258.3651 | 258.49 | 18425.0 |
| 2026-04-08 19:00:00 | AAPL | Stock | 258.47 | 258.75 | 258.41 | 258.66 | 8465.0 |
| 2026-04-08 04:00:00 | MSFT | Stock | 384.47 | 385.87 | 383.7 | 385.3 | 196684.0 |
| 2026-04-08 05:00:00 | MSFT | Stock | 385.39 | 386.29 | 384.69 | 384.8 | 48011.0 |
| 2026-04-08 06:00:00 | MSFT | Stock | 384.8 | 385.68 | 384.5 | 385.0 | 43968.0 |
| 2026-04-08 07:00:00 | MSFT | Stock | 384.8 | 385.54 | 383.51 | 384.7 | 170423.0 |
| 2026-04-08 08:00:00 | MSFT | Stock | 384.7 | 385.0 | 383.66 | 383.7962 | 165977.0 |
| 2026-04-08 09:00:00 | MSFT | Stock | 383.8 | 386.08 | 378.25 | 379.28 | 4205178.0 |
| 2026-04-08 10:00:00 | MSFT | Stock | 379.34 | 379.56 | 376.95 | 378.1322 | 3431972.0 |
| 2026-04-08 11:00:00 | MSFT | Stock | 378.16 | 378.8 | 376.99 | 378.575 | 1856545.0 |
| 2026-04-08 12:00:00 | MSFT | Stock | 378.55 | 379.0 | 377.675 | 378.54 | 1371162.0 |
| 2026-04-08 13:00:00 | MSFT | Stock | 378.54 | 378.69 | 375.11 | 375.68 | 1974440.0 |
| 2026-04-08 14:00:00 | MSFT | Stock | 375.69 | 376.22 | 372.28 | 372.36 | 2480081.0 |
| 2026-04-08 15:00:00 | MSFT | Stock | 372.36 | 374.13 | 371.41 | 374.075 | 4059292.0 |
| 2026-04-08 16:00:00 | MSFT | Stock | 374.08 | 374.48 | 373.33 | 373.85 | 4680016.0 |
| 2026-04-08 17:00:00 | MSFT | Stock | 373.85 | 373.85 | 373.5 | 373.67 | 30514.0 |
| 2026-04-08 18:00:00 | MSFT | Stock | 373.65 | 374.3 | 373.65 | 374.1 | 28580.0 |
| 2026-04-08 19:00:00 | MSFT | Stock | 374.13 | 374.3 | 373.84 | 373.88 | 17692.0 |
| 2026-04-08 20:00:00 | MSFT | Stock | 373.98 | 374.0 | 373.868 | 374.0 | 768.0 |
| 2026-04-08 04:00:00 | NVDA | Stock | 183.77 | 184.71 | 183.18 | 184.66 | 1029439.0 |
| 2026-04-08 05:00:00 | NVDA | Stock | 184.77 | 185.03 | 184.46 | 184.61 | 381935.0 |
| 2026-04-08 06:00:00 | NVDA | Stock | 184.64 | 185.21 | 184.49 | 184.54 | 355711.0 |
| 2026-04-08 07:00:00 | NVDA | Stock | 184.55 | 184.89 | 183.77 | 184.51 | 1679761.0 |
| 2026-04-08 08:00:00 | NVDA | Stock | 184.55 | 184.81 | 184.05 | 184.5974 | 1175363.0 |
| 2026-04-08 09:00:00 | NVDA | Stock | 184.5996 | 185.26 | 182.58 | 182.76 | 25489848.0 |
| 2026-04-08 10:00:00 | NVDA | Stock | 182.75 | 182.83 | 180.3 | 180.87 | 22666282.0 |
| 2026-04-08 11:00:00 | NVDA | Stock | 180.87 | 181.92 | 180.75 | 181.76 | 13041442.0 |
| 2026-04-08 12:00:00 | NVDA | Stock | 181.76 | 182.03 | 181.29 | 181.6596 | 8486506.0 |
| 2026-04-08 13:00:00 | NVDA | Stock | 181.65 | 181.865 | 181.29 | 181.7033 | 7291898.0 |
| 2026-04-08 14:00:00 | NVDA | Stock | 181.71 | 182.18 | 181.25 | 181.275 | 9390243.0 |
| 2026-04-08 15:00:00 | NVDA | Stock | 181.27 | 182.3 | 181.1 | 181.765 | 12042014.0 |
| 2026-04-08 16:00:00 | NVDA | Stock | 181.765 | 182.22 | 181.5 | 181.75 | 16846748.0 |
| 2026-04-08 17:00:00 | NVDA | Stock | 181.75 | 181.76 | 181.5 | 181.51 | 130769.0 |
| 2026-04-08 18:00:00 | NVDA | Stock | 181.53 | 181.64 | 181.0 | 181.15 | 247656.0 |
| 2026-04-08 19:00:00 | NVDA | Stock | 181.12 | 181.22 | 180.85 | 180.87 | 170985.0 |
| 2026-04-08 20:00:00 | NVDA | Stock | 180.9 | 180.95 | 180.89 | 180.9499 | 6246.0 |
> showing 50 of 62,162 rows — these rows as CSV