PREVIEW / stock_1hour / 2026-04-09

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-09.parquet
  size:    1.3 MB
  rows:    58,091
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-09 04:00:00	AAPL	Stock	258.6	258.67	258.03	258.47	10154.0
2026-04-09 05:00:00	AAPL	Stock	258.42	258.58	258.33	258.58	2858.0
2026-04-09 06:00:00	AAPL	Stock	258.63	258.69	258.29	258.29	13029.0
2026-04-09 07:00:00	AAPL	Stock	258.28	258.4614	257.36	257.64	49206.0
2026-04-09 08:00:00	AAPL	Stock	257.74	258.0	257.5	257.71	19469.0
2026-04-09 09:00:00	AAPL	Stock	257.72	260.03	256.45	256.46	2157548.0
2026-04-09 10:00:00	AAPL	Stock	256.479	258.26	256.07	257.36	2608871.0
2026-04-09 11:00:00	AAPL	Stock	257.36	258.71	257.35	258.695	1742637.0
2026-04-09 12:00:00	AAPL	Stock	258.7	259.65	258.605	259.5601	1506168.0
2026-04-09 13:00:00	AAPL	Stock	259.565	260.53	259.42	259.9	1510192.0
2026-04-09 14:00:00	AAPL	Stock	259.89	260.05	259.3	259.92	1182438.0
2026-04-09 15:00:00	AAPL	Stock	259.93	261.12	259.83	260.54	2486635.0
2026-04-09 16:00:00	AAPL	Stock	260.54	260.59	259.85	260.0	6867705.0
2026-04-09 17:00:00	AAPL	Stock	260.04	260.04	259.72	259.9	7015.0
2026-04-09 18:00:00	AAPL	Stock	259.93	260.0	259.49	259.74	5024.0
2026-04-09 19:00:00	AAPL	Stock	259.79	260.1	259.64	260.0	19983.0
2026-04-09 20:00:00	AAPL	Stock	259.9901	259.9901	259.98	259.98	1110.0
2026-04-09 04:00:00	MSFT	Stock	374.49	374.79	373.39	374.04	46779.0
2026-04-09 05:00:00	MSFT	Stock	374.39	374.99	374.04	374.87	8190.0
2026-04-09 06:00:00	MSFT	Stock	374.6472	375.0	374.33	374.33	18129.0
2026-04-09 07:00:00	MSFT	Stock	374.2	374.7459	373.82	374.47	41276.0
2026-04-09 08:00:00	MSFT	Stock	374.55	374.64	373.58	373.68	69375.0
2026-04-09 09:00:00	MSFT	Stock	373.64	373.64	367.6401	367.915	3170807.0
2026-04-09 10:00:00	MSFT	Stock	367.9299	368.59	367.05	367.915	3744864.0
2026-04-09 11:00:00	MSFT	Stock	367.95	370.45	367.7	370.045	2792533.0
2026-04-09 12:00:00	MSFT	Stock	370.045	372.3	370.0	371.91	2149154.0
2026-04-09 13:00:00	MSFT	Stock	371.915	372.93	371.17	371.83	2217487.0
2026-04-09 14:00:00	MSFT	Stock	371.83	371.99	368.85	370.415	2221805.0
2026-04-09 15:00:00	MSFT	Stock	370.42	373.5	370.36	373.075	3025244.0
2026-04-09 16:00:00	MSFT	Stock	373.075	373.68	372.32	373.6	3640442.0
2026-04-09 17:00:00	MSFT	Stock	373.62	373.89	373.35	373.78	37191.0
2026-04-09 18:00:00	MSFT	Stock	373.7969	374.2	373.06	373.33	51175.0
2026-04-09 19:00:00	MSFT	Stock	373.2557	373.51	373.1	373.24	23031.0
2026-04-09 20:00:00	MSFT	Stock	373.04	373.04	373.0	373.0	309.0
2026-04-09 04:00:00	NVDA	Stock	182.0	182.0	180.0	180.49	241178.0
2026-04-09 05:00:00	NVDA	Stock	180.5	180.87	180.37	180.8	62660.0
2026-04-09 06:00:00	NVDA	Stock	180.87	180.97	180.5	180.65	98517.0
2026-04-09 07:00:00	NVDA	Stock	180.59	181.34	180.51	181.34	391876.0
2026-04-09 08:00:00	NVDA	Stock	181.32	182.08	180.8708	181.25	454207.0
2026-04-09 09:00:00	NVDA	Stock	181.23	182.3	180.62	181.1601	13034128.0
2026-04-09 10:00:00	NVDA	Stock	181.16	182.76	181.1301	182.54	15548643.0
2026-04-09 11:00:00	NVDA	Stock	182.53	183.58	182.36	183.47	13564578.0
2026-04-09 12:00:00	NVDA	Stock	183.48	183.96	183.1	183.495	10027036.0
2026-04-09 13:00:00	NVDA	Stock	183.495	183.89	183.16	183.55	6699761.0
2026-04-09 14:00:00	NVDA	Stock	183.55	183.69	182.92	183.57	7324530.0
2026-04-09 15:00:00	NVDA	Stock	183.56	184.08	183.44	183.9	11843649.0
2026-04-09 16:00:00	NVDA	Stock	183.89	184.0	183.46	183.66	14762172.0
2026-04-09 17:00:00	NVDA	Stock	183.66	183.75	183.47	183.5494	117687.0
2026-04-09 18:00:00	NVDA	Stock	183.55	183.7	183.2	183.2	128102.0
2026-04-09 19:00:00	NVDA	Stock	183.2	183.37	182.9	183.07	214046.0

> showing 50 of 58,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time