PREVIEW / stock_1hour / 2026-04-10

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-10.parquet
  size:    1.3 MB
  rows:    57,903
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-10 04:00:00	AAPL	Stock	260.34	260.62	259.6	259.6	12781.0
2026-04-10 05:00:00	AAPL	Stock	259.66	260.5	259.5	260.05	11887.0
2026-04-10 06:00:00	AAPL	Stock	260.28	260.44	260.12	260.44	4952.0
2026-04-10 07:00:00	AAPL	Stock	260.119	260.45	258.819	258.901	46914.0
2026-04-10 08:00:00	AAPL	Stock	259.0	259.8	258.44	259.202	52927.0
2026-04-10 09:00:00	AAPL	Stock	259.161	260.73	258.95	260.38	2248333.0
2026-04-10 10:00:00	AAPL	Stock	260.4	262.19	260.18	261.77	2562292.0
2026-04-10 11:00:00	AAPL	Stock	261.77	261.82	260.742	260.9	1768870.0
2026-04-10 12:00:00	AAPL	Stock	260.875	261.05	259.79	260.26	1603662.0
2026-04-10 13:00:00	AAPL	Stock	260.28	260.34	259.023	259.77	1414880.0
2026-04-10 14:00:00	AAPL	Stock	259.78	260.2	259.41	259.77	1314527.0
2026-04-10 15:00:00	AAPL	Stock	259.76	260.5	259.29	260.465	3049820.0
2026-04-10 16:00:00	AAPL	Stock	260.47	260.85	260.33	260.85	7681880.0
2026-04-10 17:00:00	AAPL	Stock	260.88	260.99	260.539	260.589	17451.0
2026-04-10 18:00:00	AAPL	Stock	260.58	260.8	260.5	260.682	15083.0
2026-04-10 19:00:00	AAPL	Stock	260.649	261.0	260.5	260.98	13115.0
2026-04-10 20:00:00	AAPL	Stock	261.0	261.0	261.0	261.0	142.0
2026-04-10 04:00:00	MSFT	Stock	374.24	375.56	374.0	374.11	53471.0
2026-04-10 05:00:00	MSFT	Stock	374.12	375.2	374.06	374.68	23082.0
2026-04-10 06:00:00	MSFT	Stock	374.663	375.04	374.06	374.49	31588.0
2026-04-10 07:00:00	MSFT	Stock	374.4	374.749	373.0	373.15	80040.0
2026-04-10 08:00:00	MSFT	Stock	373.21	374.595	373.01	374.1	61439.0
2026-04-10 09:00:00	MSFT	Stock	374.04	375.64	371.1	372.82	3536460.0
2026-04-10 10:00:00	MSFT	Stock	372.86	374.3	371.65	372.29	3013493.0
2026-04-10 11:00:00	MSFT	Stock	372.25	373.28	370.15	370.55	2865010.0
2026-04-10 12:00:00	MSFT	Stock	370.59	372.42	370.5	371.38	1616906.0
2026-04-10 13:00:00	MSFT	Stock	371.39	371.51	370.32	370.9	1527217.0
2026-04-10 14:00:00	MSFT	Stock	370.91	371.2	370.03	370.85	1493734.0
2026-04-10 15:00:00	MSFT	Stock	370.83	371.76	370.66	370.8	2696390.0
2026-04-10 16:00:00	MSFT	Stock	370.8	371.4	370.29	371.13	4216716.0
2026-04-10 17:00:00	MSFT	Stock	371.2	371.43	371.1	371.196	20077.0
2026-04-10 18:00:00	MSFT	Stock	371.19	371.5	371.11	371.42	28954.0
2026-04-10 19:00:00	MSFT	Stock	371.42	371.68	371.31	371.595	32173.0
2026-04-10 20:00:00	MSFT	Stock	371.53	371.7	371.53	371.7	855.0
2026-04-10 04:00:00	NVDA	Stock	183.0	183.61	182.54	182.55	293617.0
2026-04-10 05:00:00	NVDA	Stock	182.58	183.29	182.36	182.8	158764.0
2026-04-10 06:00:00	NVDA	Stock	182.81	183.26	182.68	183.11	50534.0
2026-04-10 07:00:00	NVDA	Stock	183.1	183.749	183.04	183.39	376866.0
2026-04-10 08:00:00	NVDA	Stock	183.38	184.24	183.311	184.001	672208.0
2026-04-10 09:00:00	NVDA	Stock	184.05	187.92	183.88	187.38	21498828.0
2026-04-10 10:00:00	NVDA	Stock	187.38	188.88	186.31	188.865	25480118.0
2026-04-10 11:00:00	NVDA	Stock	188.865	190.0	188.155	188.295	23030424.0
2026-04-10 12:00:00	NVDA	Stock	188.295	188.78	187.93	188.37	11197820.0
2026-04-10 13:00:00	NVDA	Stock	188.378	188.77	187.96	188.615	7374182.0
2026-04-10 14:00:00	NVDA	Stock	188.62	189.0	188.3	188.773	7984430.0
2026-04-10 15:00:00	NVDA	Stock	188.785	189.75	188.11	188.662	17096336.0
2026-04-10 16:00:00	NVDA	Stock	188.665	189.0	188.4	188.75	14886974.0
2026-04-10 17:00:00	NVDA	Stock	188.74	188.75	188.34	188.41	167749.0
2026-04-10 18:00:00	NVDA	Stock	188.42	188.426	188.17	188.18	133827.0
2026-04-10 19:00:00	NVDA	Stock	188.19	188.44	188.117	188.42	200882.0

> showing 50 of 57,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time