PREVIEW / stock_1hour / 2026-04-13

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-13.parquet
  size:    1.4 MB
  rows:    60,335
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-13 04:00:00	AAPL	Stock	259.0	259.48	258.61	258.97	14053.0
2026-04-13 05:00:00	AAPL	Stock	259.04	259.29	258.91	258.91	4278.0
2026-04-13 06:00:00	AAPL	Stock	258.91	259.23	258.75	259.23	9285.0
2026-04-13 07:00:00	AAPL	Stock	259.37	259.448	258.835	258.97	25534.0
2026-04-13 08:00:00	AAPL	Stock	258.95	259.79	258.75	259.59	52639.0
2026-04-13 09:00:00	AAPL	Stock	259.57	260.18	257.2	257.38	2724314.0
2026-04-13 10:00:00	AAPL	Stock	257.42	258.0	256.66	257.79	2888641.0
2026-04-13 11:00:00	AAPL	Stock	257.79	257.88	256.86	257.025	2513546.0
2026-04-13 12:00:00	AAPL	Stock	257.02	258.36	256.78	257.855	2205973.0
2026-04-13 13:00:00	AAPL	Stock	257.86	258.2	257.52	257.679	1323841.0
2026-04-13 14:00:00	AAPL	Stock	257.68	258.48	257.58	258.39	1664072.0
2026-04-13 15:00:00	AAPL	Stock	258.38	259.58	257.59	259.19	3727000.0
2026-04-13 16:00:00	AAPL	Stock	259.19	259.43	256.83	259.3	8600728.0
2026-04-13 17:00:00	AAPL	Stock	259.39	259.39	259.0	259.188	20123.0
2026-04-13 18:00:00	AAPL	Stock	259.15	259.35	259.11	259.19	12706.0
2026-04-13 19:00:00	AAPL	Stock	259.2	259.35	259.19	259.32	26784.0
2026-04-13 20:00:00	AAPL	Stock	259.35	259.35	259.26	259.27	1439.0
2026-04-13 04:00:00	MSFT	Stock	369.49	370.85	368.31	369.5	40402.0
2026-04-13 05:00:00	MSFT	Stock	369.5	370.33	369.22	369.35	32046.0
2026-04-13 06:00:00	MSFT	Stock	369.26	370.39	369.12	370.38	21623.0
2026-04-13 07:00:00	MSFT	Stock	370.39	370.86	369.4	369.54	50487.0
2026-04-13 08:00:00	MSFT	Stock	369.54	370.33	367.3	370.2	158985.0
2026-04-13 09:00:00	MSFT	Stock	370.019	374.7	369.9	374.062	3162942.0
2026-04-13 10:00:00	MSFT	Stock	374.075	379.63	373.99	379.61	5205847.0
2026-04-13 11:00:00	MSFT	Stock	379.57	381.13	378.18	380.12	3168721.0
2026-04-13 12:00:00	MSFT	Stock	380.095	381.88	379.285	381.13	2380392.0
2026-04-13 13:00:00	MSFT	Stock	381.16	381.94	380.77	381.745	1893476.0
2026-04-13 14:00:00	MSFT	Stock	381.76	382.58	381.58	382.47	2267876.0
2026-04-13 15:00:00	MSFT	Stock	382.463	384.47	381.59	384.38	3790660.0
2026-04-13 16:00:00	MSFT	Stock	384.375	384.94	373.69	384.5	5578907.0
2026-04-13 17:00:00	MSFT	Stock	384.56	385.8	384.5	385.45	64622.0
2026-04-13 18:00:00	MSFT	Stock	385.49	386.88	385.31	386.47	89641.0
2026-04-13 19:00:00	MSFT	Stock	386.5	387.45	386.499	386.66	74441.0
2026-04-13 20:00:00	MSFT	Stock	386.7	386.78	386.66	386.78	544.0
2026-04-13 04:00:00	NVDA	Stock	185.8	186.35	185.14	186.32	498384.0
2026-04-13 05:00:00	NVDA	Stock	186.28	186.69	186.22	186.24	100667.0
2026-04-13 06:00:00	NVDA	Stock	186.27	186.67	185.82	186.5	130643.0
2026-04-13 07:00:00	NVDA	Stock	186.53	186.8	185.59	185.68	870752.0
2026-04-13 08:00:00	NVDA	Stock	185.719	186.21	185.46	186.03	542700.0
2026-04-13 09:00:00	NVDA	Stock	186.05	187.83	185.65	187.789	17115936.0
2026-04-13 10:00:00	NVDA	Stock	187.795	189.63	187.62	189.62	17730240.0
2026-04-13 11:00:00	NVDA	Stock	189.61	189.66	188.0	188.27	13551166.0
2026-04-13 12:00:00	NVDA	Stock	188.26	188.62	187.85	188.305	10261335.0
2026-04-13 13:00:00	NVDA	Stock	188.3	188.65	187.98	188.163	8342529.0
2026-04-13 14:00:00	NVDA	Stock	188.15	188.73	187.97	188.557	7527450.0
2026-04-13 15:00:00	NVDA	Stock	188.555	189.455	188.39	189.175	13155970.0
2026-04-13 16:00:00	NVDA	Stock	189.175	189.5	188.3	189.0	17643386.0
2026-04-13 17:00:00	NVDA	Stock	189.0	189.17	188.76	188.9	155421.0
2026-04-13 18:00:00	NVDA	Stock	188.954	189.24	188.954	189.22	164949.0
2026-04-13 19:00:00	NVDA	Stock	189.23	189.36	189.04	189.059	178452.0

> showing 50 of 60,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time