PREVIEW / stock_1hour / 2026-04-14
file: by_date/stock_1hour/2026/2026-04-14.parquet size: 1.4 MB rows: 60,487 symbols: 70
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-14 04:00:00 | AAPL | Stock | 259.11 | 259.4 | 258.73 | 258.73 | 24853.0 |
| 2026-04-14 05:00:00 | AAPL | Stock | 258.7 | 259.305 | 258.7 | 259.14 | 23438.0 |
| 2026-04-14 06:00:00 | AAPL | Stock | 259.14 | 259.4 | 258.98 | 259.27 | 16932.0 |
| 2026-04-14 07:00:00 | AAPL | Stock | 259.216 | 259.3 | 258.9 | 259.19 | 69504.0 |
| 2026-04-14 08:00:00 | AAPL | Stock | 259.18 | 260.0 | 259.042 | 259.789 | 95237.0 |
| 2026-04-14 09:00:00 | AAPL | Stock | 259.78 | 261.93 | 258.56 | 259.705 | 3500500.0 |
| 2026-04-14 10:00:00 | AAPL | Stock | 259.7 | 260.38 | 257.67 | 257.92 | 4146070.0 |
| 2026-04-14 11:00:00 | AAPL | Stock | 257.92 | 258.39 | 257.61 | 257.68 | 2983869.0 |
| 2026-04-14 12:00:00 | AAPL | Stock | 257.672 | 259.73 | 257.19 | 259.235 | 3197208.0 |
| 2026-04-14 13:00:00 | AAPL | Stock | 259.24 | 259.765 | 257.75 | 258.331 | 2326678.0 |
| 2026-04-14 14:00:00 | AAPL | Stock | 258.325 | 258.97 | 257.945 | 257.96 | 1718366.0 |
| 2026-04-14 15:00:00 | AAPL | Stock | 257.955 | 258.76 | 257.75 | 258.755 | 3464590.0 |
| 2026-04-14 16:00:00 | AAPL | Stock | 258.755 | 258.87 | 258.5 | 258.6 | 8366780.0 |
| 2026-04-14 17:00:00 | AAPL | Stock | 258.57 | 258.79 | 258.5 | 258.65 | 40917.0 |
| 2026-04-14 18:00:00 | AAPL | Stock | 258.71 | 258.74 | 258.52 | 258.6 | 17294.0 |
| 2026-04-14 19:00:00 | AAPL | Stock | 258.59 | 258.73 | 258.52 | 258.627 | 45262.0 |
| 2026-04-14 20:00:00 | AAPL | Stock | 258.601 | 258.65 | 258.6 | 258.6 | 3444.0 |
| 2026-04-14 04:00:00 | MSFT | Stock | 387.0 | 389.4 | 385.3 | 389.4 | 130161.0 |
| 2026-04-14 05:00:00 | MSFT | Stock | 389.32 | 389.46 | 388.38 | 388.95 | 45919.0 |
| 2026-04-14 06:00:00 | MSFT | Stock | 388.95 | 389.4 | 388.05 | 388.05 | 51479.0 |
| 2026-04-14 07:00:00 | MSFT | Stock | 388.05 | 389.5 | 387.5 | 389.25 | 164833.0 |
| 2026-04-14 08:00:00 | MSFT | Stock | 389.27 | 390.21 | 388.19 | 390.21 | 202681.0 |
| 2026-04-14 09:00:00 | MSFT | Stock | 390.21 | 394.47 | 386.52 | 390.719 | 5512376.0 |
| 2026-04-14 10:00:00 | MSFT | Stock | 390.702 | 393.59 | 389.75 | 391.79 | 4039180.0 |
| 2026-04-14 11:00:00 | MSFT | Stock | 391.76 | 393.88 | 390.4 | 393.41 | 2943052.0 |
| 2026-04-14 12:00:00 | MSFT | Stock | 393.415 | 394.62 | 393.405 | 394.24 | 2318314.0 |
| 2026-04-14 13:00:00 | MSFT | Stock | 394.25 | 394.69 | 393.07 | 393.2 | 1923462.0 |
| 2026-04-14 14:00:00 | MSFT | Stock | 393.205 | 393.28 | 390.314 | 391.195 | 2751617.0 |
| 2026-04-14 15:00:00 | MSFT | Stock | 391.21 | 393.85 | 391.148 | 393.115 | 3074351.0 |
| 2026-04-14 16:00:00 | MSFT | Stock | 393.115 | 393.373 | 391.9 | 393.373 | 4457462.0 |
| 2026-04-14 17:00:00 | MSFT | Stock | 393.39 | 393.45 | 392.84 | 393.22 | 37687.0 |
| 2026-04-14 18:00:00 | MSFT | Stock | 393.22 | 393.85 | 392.91 | 393.64 | 51897.0 |
| 2026-04-14 19:00:00 | MSFT | Stock | 393.62 | 394.78 | 393.5 | 394.489 | 56658.0 |
| 2026-04-14 20:00:00 | MSFT | Stock | 394.44 | 394.45 | 394.25 | 394.4 | 647.0 |
| 2026-04-14 04:00:00 | NVDA | Stock | 190.0 | 190.2 | 188.92 | 189.97 | 310738.0 |
| 2026-04-14 05:00:00 | NVDA | Stock | 189.95 | 190.0 | 189.73 | 189.735 | 89142.0 |
| 2026-04-14 06:00:00 | NVDA | Stock | 189.74 | 189.9 | 189.6 | 189.65 | 74377.0 |
| 2026-04-14 07:00:00 | NVDA | Stock | 189.6 | 190.72 | 189.36 | 190.7 | 757134.0 |
| 2026-04-14 08:00:00 | NVDA | Stock | 190.61 | 190.87 | 190.16 | 190.36 | 688662.0 |
| 2026-04-14 09:00:00 | NVDA | Stock | 190.34 | 193.31 | 190.0 | 192.33 | 23620156.0 |
| 2026-04-14 10:00:00 | NVDA | Stock | 192.335 | 193.475 | 191.46 | 193.29 | 18018072.0 |
| 2026-04-14 11:00:00 | NVDA | Stock | 193.28 | 194.39 | 192.66 | 194.09 | 16131773.0 |
| 2026-04-14 12:00:00 | NVDA | Stock | 194.1 | 194.94 | 193.99 | 194.535 | 12617325.0 |
| 2026-04-14 13:00:00 | NVDA | Stock | 194.53 | 194.99 | 194.34 | 194.75 | 9077159.0 |
| 2026-04-14 14:00:00 | NVDA | Stock | 194.75 | 194.95 | 194.39 | 194.865 | 7584998.0 |
| 2026-04-14 15:00:00 | NVDA | Stock | 194.865 | 196.445 | 194.86 | 196.41 | 23749562.0 |
| 2026-04-14 16:00:00 | NVDA | Stock | 196.41 | 196.91 | 193.986 | 196.37 | 16618327.0 |
| 2026-04-14 17:00:00 | NVDA | Stock | 196.379 | 196.47 | 195.61 | 195.8 | 442149.0 |
| 2026-04-14 18:00:00 | NVDA | Stock | 195.801 | 196.15 | 195.62 | 195.85 | 206327.0 |
| 2026-04-14 19:00:00 | NVDA | Stock | 195.85 | 196.25 | 195.83 | 196.24 | 242663.0 |
> showing 50 of 60,487 rows — these rows as CSV