PREVIEW / stock_1hour / 2026-04-15

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-15.parquet
  size:    1.4 MB
  rows:    62,162
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-15 04:00:00	AAPL	Stock	259.09	259.194	258.65	258.99	26549.0
2026-04-15 05:00:00	AAPL	Stock	258.987	258.987	258.75	258.82	16658.0
2026-04-15 06:00:00	AAPL	Stock	258.93	258.93	258.537	258.8	11406.0
2026-04-15 07:00:00	AAPL	Stock	258.8	259.0	258.26	258.26	51694.0
2026-04-15 08:00:00	AAPL	Stock	258.38	258.4	258.222	258.39	37724.0
2026-04-15 09:00:00	AAPL	Stock	258.37	260.3	257.81	258.9	3680940.0
2026-04-15 10:00:00	AAPL	Stock	258.905	263.32	258.59	262.74	5302629.0
2026-04-15 11:00:00	AAPL	Stock	262.74	264.77	262.45	264.6	4459952.0
2026-04-15 12:00:00	AAPL	Stock	264.601	265.51	264.24	265.3	4053330.0
2026-04-15 13:00:00	AAPL	Stock	265.28	265.79	264.5	264.52	2048326.0
2026-04-15 14:00:00	AAPL	Stock	264.53	265.865	264.3	265.86	1646647.0
2026-04-15 15:00:00	AAPL	Stock	265.86	266.48	265.25	266.375	4619431.0
2026-04-15 16:00:00	AAPL	Stock	266.375	266.56	265.9	266.438	8391242.0
2026-04-15 17:00:00	AAPL	Stock	266.43	266.77	266.43	266.501	21486.0
2026-04-15 18:00:00	AAPL	Stock	266.52	266.733	266.39	266.57	119589.0
2026-04-15 19:00:00	AAPL	Stock	266.643	266.99	266.5	266.9	44694.0
2026-04-15 20:00:00	AAPL	Stock	266.9	266.9	266.9	266.9	312.0
2026-04-15 04:00:00	MSFT	Stock	396.1	397.0	394.0	396.38	105575.0
2026-04-15 05:00:00	MSFT	Stock	396.42	396.63	395.9	396.203	39344.0
2026-04-15 06:00:00	MSFT	Stock	396.151	396.95	395.4	395.4	46769.0
2026-04-15 07:00:00	MSFT	Stock	395.35	397.32	395.01	396.702	106221.0
2026-04-15 08:00:00	MSFT	Stock	396.79	397.4	395.75	397.385	130905.0
2026-04-15 09:00:00	MSFT	Stock	397.35	403.9	396.27	402.237	5263633.0
2026-04-15 10:00:00	MSFT	Stock	402.225	407.55	402.225	407.42	5617732.0
2026-04-15 11:00:00	MSFT	Stock	407.41	408.89	406.617	407.295	3898060.0
2026-04-15 12:00:00	MSFT	Stock	407.3	409.45	406.825	408.035	2825363.0
2026-04-15 13:00:00	MSFT	Stock	408.0	410.42	407.71	410.15	2512011.0
2026-04-15 14:00:00	MSFT	Stock	410.15	414.37	409.78	414.04	4487585.0
2026-04-15 15:00:00	MSFT	Stock	414.03	414.05	410.72	411.38	5246745.0
2026-04-15 16:00:00	MSFT	Stock	411.37	412.04	409.72	411.61	5218262.0
2026-04-15 17:00:00	MSFT	Stock	411.6	413.29	411.5	413.01	91807.0
2026-04-15 18:00:00	MSFT	Stock	413.01	413.99	412.68	413.9	85467.0
2026-04-15 19:00:00	MSFT	Stock	413.884	416.0	413.51	415.921	135218.0
2026-04-15 20:00:00	MSFT	Stock	415.94	416.15	415.93	415.98	8956.0
2026-04-15 04:00:00	NVDA	Stock	195.67	196.24	195.04	196.07	336842.0
2026-04-15 05:00:00	NVDA	Stock	196.04	196.04	194.88	195.11	165617.0
2026-04-15 06:00:00	NVDA	Stock	195.12	195.86	194.75	195.78	291594.0
2026-04-15 07:00:00	NVDA	Stock	195.75	196.64	195.7	196.23	726923.0
2026-04-15 08:00:00	NVDA	Stock	196.2	196.2	195.4	195.62	493507.0
2026-04-15 09:00:00	NVDA	Stock	195.61	198.68	195.39	198.34	22120140.0
2026-04-15 10:00:00	NVDA	Stock	198.36	199.87	198.22	199.57	24868614.0
2026-04-15 11:00:00	NVDA	Stock	199.58	200.4	199.3	199.69	21540718.0
2026-04-15 12:00:00	NVDA	Stock	199.69	199.79	196.14	197.01	18138236.0
2026-04-15 13:00:00	NVDA	Stock	197.01	197.71	196.29	196.33	13122526.0
2026-04-15 14:00:00	NVDA	Stock	196.33	197.52	195.74	197.35	12863350.0
2026-04-15 15:00:00	NVDA	Stock	197.35	199.17	197.15	199.09	18309456.0
2026-04-15 16:00:00	NVDA	Stock	199.1	199.25	197.86	198.31	17585228.0
2026-04-15 17:00:00	NVDA	Stock	198.3	198.39	198.2	198.2	124160.0
2026-04-15 18:00:00	NVDA	Stock	198.21	198.48	198.12	198.44	181716.0
2026-04-15 19:00:00	NVDA	Stock	198.44	198.69	198.34	198.52	166084.0

> showing 50 of 62,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time