PREVIEW / stock_1hour / 2026-04-16

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-16.parquet
  size:    1.4 MB
  rows:    62,004
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-16 04:00:00	AAPL	Stock	266.6	266.95	265.8	266.5	43996.0
2026-04-16 05:00:00	AAPL	Stock	266.35	266.54	266.11	266.54	12395.0
2026-04-16 06:00:00	AAPL	Stock	266.62	268.5	266.0	267.65	57579.0
2026-04-16 07:00:00	AAPL	Stock	267.65	268.85	267.51	268.55	74815.0
2026-04-16 08:00:00	AAPL	Stock	268.55	268.6	267.684	267.684	64154.0
2026-04-16 09:00:00	AAPL	Stock	267.67	267.78	262.02	262.34	5812630.0
2026-04-16 10:00:00	AAPL	Stock	262.355	262.6	261.27	261.87	4428705.0
2026-04-16 11:00:00	AAPL	Stock	261.85	263.635	261.85	263.51	3421948.0
2026-04-16 12:00:00	AAPL	Stock	263.525	264.4	263.185	263.205	2439915.0
2026-04-16 13:00:00	AAPL	Stock	263.21	263.82	263.09	263.81	1482836.0
2026-04-16 14:00:00	AAPL	Stock	263.8	264.37	263.3	264.37	1874688.0
2026-04-16 15:00:00	AAPL	Stock	264.37	264.55	263.26	263.36	4069328.0
2026-04-16 16:00:00	AAPL	Stock	263.35	263.93	263.0	263.66	6822257.0
2026-04-16 17:00:00	AAPL	Stock	263.68	264.0	263.65	263.8	23965.0
2026-04-16 18:00:00	AAPL	Stock	263.88	264.25	263.75	264.1	35415.0
2026-04-16 19:00:00	AAPL	Stock	264.14	264.2	263.88	264.072	20525.0
2026-04-16 04:00:00	MSFT	Stock	417.9	418.65	416.88	418.05	197178.0
2026-04-16 05:00:00	MSFT	Stock	418.07	419.68	418.01	418.37	80774.0
2026-04-16 06:00:00	MSFT	Stock	418.46	418.5	415.8	416.5	133928.0
2026-04-16 07:00:00	MSFT	Stock	416.61	417.88	415.6	417.8	207846.0
2026-04-16 08:00:00	MSFT	Stock	417.77	418.69	416.51	416.97	250939.0
2026-04-16 09:00:00	MSFT	Stock	416.999	420.92	412.281	413.32	6618650.0
2026-04-16 10:00:00	MSFT	Stock	413.31	415.9	412.14	414.88	4038187.0
2026-04-16 11:00:00	MSFT	Stock	414.9	419.54	413.87	419.43	3597547.0
2026-04-16 12:00:00	MSFT	Stock	419.43	420.56	417.77	418.745	3228438.0
2026-04-16 13:00:00	MSFT	Stock	418.77	420.08	417.77	419.52	2047137.0
2026-04-16 14:00:00	MSFT	Stock	419.5	419.73	417.01	419.195	2271734.0
2026-04-16 15:00:00	MSFT	Stock	419.22	420.82	417.73	420.045	4865786.0
2026-04-16 16:00:00	MSFT	Stock	420.04	420.94	418.386	420.051	5181834.0
2026-04-16 17:00:00	MSFT	Stock	420.02	420.16	419.4	419.45	36575.0
2026-04-16 18:00:00	MSFT	Stock	419.79	420.82	419.551	420.7	42873.0
2026-04-16 19:00:00	MSFT	Stock	420.64	421.0	420.4	420.94	55800.0
2026-04-16 04:00:00	NVDA	Stock	199.85	200.22	198.95	199.666	498917.0
2026-04-16 05:00:00	NVDA	Stock	199.63	199.84	199.55	199.6	103574.0
2026-04-16 06:00:00	NVDA	Stock	199.55	199.65	196.8	197.76	598789.0
2026-04-16 07:00:00	NVDA	Stock	197.76	198.32	197.5	197.905	793409.0
2026-04-16 08:00:00	NVDA	Stock	197.87	198.22	197.42	197.68	579101.0
2026-04-16 09:00:00	NVDA	Stock	197.66	198.1	195.81	196.73	17175592.0
2026-04-16 10:00:00	NVDA	Stock	196.73	198.75	196.41	198.675	16389906.0
2026-04-16 11:00:00	NVDA	Stock	198.675	199.85	198.4	198.96	15946955.0
2026-04-16 12:00:00	NVDA	Stock	198.975	199.22	197.75	198.355	9401768.0
2026-04-16 13:00:00	NVDA	Stock	198.36	198.73	197.8	198.21	8483414.0
2026-04-16 14:00:00	NVDA	Stock	198.2	198.4	197.3	198.115	10074416.0
2026-04-16 15:00:00	NVDA	Stock	198.115	198.8	198.025	198.24	13526362.0
2026-04-16 16:00:00	NVDA	Stock	198.25	198.953	197.79	197.97	11893485.0
2026-04-16 17:00:00	NVDA	Stock	197.94	197.97	197.65	197.66	92316.0
2026-04-16 18:00:00	NVDA	Stock	197.67	198.05	197.67	197.89	111300.0
2026-04-16 19:00:00	NVDA	Stock	197.9	198.0	197.71	197.9	104656.0
2026-04-16 04:00:00	AMZN	Stock	248.49	248.92	247.16	247.56	106867.0
2026-04-16 05:00:00	AMZN	Stock	247.56	247.98	247.5	247.58	30850.0

> showing 50 of 62,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time