PREVIEW / stock_1hour / 2026-04-17

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-17.parquet
  size:    1.5 MB
  rows:    62,800
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-17 04:00:00	AAPL	Stock	263.9162	265.0	263.88	265.0	34098.0
2026-04-17 05:00:00	AAPL	Stock	265.02	265.8274	264.8	265.8274	29550.0
2026-04-17 06:00:00	AAPL	Stock	265.5	265.65	264.06	264.43	44854.0
2026-04-17 07:00:00	AAPL	Stock	264.48	267.63	264.35	266.8	207828.0
2026-04-17 08:00:00	AAPL	Stock	266.9863	268.6	266.8	267.8521	245693.0
2026-04-17 09:00:00	AAPL	Stock	267.85	269.8	266.41	268.985	8566518.0
2026-04-17 10:00:00	AAPL	Stock	268.98	270.46	268.44	270.25	4467513.0
2026-04-17 11:00:00	AAPL	Stock	270.2702	272.3	270.22	270.97	4643239.0
2026-04-17 12:00:00	AAPL	Stock	270.97	271.7399	270.77	270.97	2329131.0
2026-04-17 13:00:00	AAPL	Stock	270.97	271.49	270.16	270.25	2055763.0
2026-04-17 14:00:00	AAPL	Stock	270.26	270.8	269.8	270.12	1987755.0
2026-04-17 15:00:00	AAPL	Stock	270.12	270.53	269.53	270.185	4283574.0
2026-04-17 16:00:00	AAPL	Stock	270.18	270.73	269.75	270.16	10029399.0
2026-04-17 17:00:00	AAPL	Stock	270.05	270.25	270.01	270.22	45820.0
2026-04-17 18:00:00	AAPL	Stock	270.21	270.75	270.21	270.3873	28424.0
2026-04-17 19:00:00	AAPL	Stock	270.46	270.75	270.34	270.75	19239.0
2026-04-17 04:00:00	MSFT	Stock	421.0	425.0	418.7	424.38	166074.0
2026-04-17 05:00:00	MSFT	Stock	424.15	424.77	423.55	424.7	53444.0
2026-04-17 06:00:00	MSFT	Stock	424.7	425.3856	423.61	423.65	56783.0
2026-04-17 07:00:00	MSFT	Stock	423.62	426.46	423.339	425.9	206001.0
2026-04-17 08:00:00	MSFT	Stock	425.86	427.89	420.26	426.99	295145.0
2026-04-17 09:00:00	MSFT	Stock	426.89	427.6	422.95	424.73	6735517.0
2026-04-17 10:00:00	MSFT	Stock	424.7136	430.36	423.645	430.05	5845609.0
2026-04-17 11:00:00	MSFT	Stock	430.06	431.58	427.65	428.18	5301410.0
2026-04-17 12:00:00	MSFT	Stock	428.225	429.4799	426.86	427.05	2648987.0
2026-04-17 13:00:00	MSFT	Stock	427.08	427.15	423.31	424.55	3560391.0
2026-04-17 14:00:00	MSFT	Stock	424.565	424.7601	420.69	421.67	3331538.0
2026-04-17 15:00:00	MSFT	Stock	421.68	423.75	421.3381	422.65	4305776.0
2026-04-17 16:00:00	MSFT	Stock	422.63	423.77	422.3	422.47	4751503.0
2026-04-17 17:00:00	MSFT	Stock	422.5	422.88	422.476	422.5003	36450.0
2026-04-17 18:00:00	MSFT	Stock	422.51	422.6	422.5	422.51	29417.0
2026-04-17 19:00:00	MSFT	Stock	422.51	422.6	422.15	422.34	49583.0
2026-04-17 04:00:00	NVDA	Stock	198.28	198.65	197.63	198.62	189691.0
2026-04-17 05:00:00	NVDA	Stock	198.58	198.75	198.36	198.73	66282.0
2026-04-17 06:00:00	NVDA	Stock	198.72	198.92	198.53	198.595	77506.0
2026-04-17 07:00:00	NVDA	Stock	198.595	199.0	198.58	198.8	330447.0
2026-04-17 08:00:00	NVDA	Stock	198.81	200.69	198.8	200.64	1321206.0
2026-04-17 09:00:00	NVDA	Stock	200.63	201.6545	198.53	201.15	27923112.0
2026-04-17 10:00:00	NVDA	Stock	201.155	201.68	199.7957	200.28	21458003.0
2026-04-17 11:00:00	NVDA	Stock	200.3199	201.4	200.12	200.405	12696207.0
2026-04-17 12:00:00	NVDA	Stock	200.41	201.09	200.23	200.735	9679351.0
2026-04-17 13:00:00	NVDA	Stock	200.74	200.85	199.47	200.3102	9558873.0
2026-04-17 14:00:00	NVDA	Stock	200.315	201.0	200.3	200.86	8252271.0
2026-04-17 15:00:00	NVDA	Stock	200.87	201.7	200.73	201.67	15313788.0
2026-04-17 16:00:00	NVDA	Stock	201.63	201.88	200.689	201.4	15513099.0
2026-04-17 17:00:00	NVDA	Stock	201.41	201.44	201.19	201.26	135918.0
2026-04-17 18:00:00	NVDA	Stock	201.2587	201.2587	201.0	201.12	145137.0
2026-04-17 19:00:00	NVDA	Stock	201.0987	201.11	200.91	200.98	159941.0
2026-04-17 04:00:00	AMZN	Stock	249.8	250.24	249.4	250.2173	48777.0
2026-04-17 05:00:00	AMZN	Stock	250.13	250.9099	250.11	250.8	24112.0

> showing 50 of 62,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time