PREVIEW / stock_1hour / 2026-04-21

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-21.parquet
  size:    1.4 MB
  rows:    61,474
  symbols: 64

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-21 04:00:00	AAPL	Stock	271.0	272.0	270.76	271.35	43588.0
2026-04-21 05:00:00	AAPL	Stock	271.37	272.27	271.2	272.25	12756.0
2026-04-21 06:00:00	AAPL	Stock	272.25	272.49	271.8	272.15	35218.0
2026-04-21 07:00:00	AAPL	Stock	272.14	272.7	272.05	272.2	69438.0
2026-04-21 08:00:00	AAPL	Stock	272.25	272.35	271.0	271.15	112301.0
2026-04-21 09:00:00	AAPL	Stock	271.37	272.8	270.53	271.87	3914223.0
2026-04-21 10:00:00	AAPL	Stock	271.87	272.06	268.75	268.82	3983136.0
2026-04-21 11:00:00	AAPL	Stock	268.84	269.0799	266.56	266.72	4075554.0
2026-04-21 12:00:00	AAPL	Stock	266.7301	267.2456	265.4	266.34	4604922.0
2026-04-21 13:00:00	AAPL	Stock	266.35	267.0	265.79	266.3801	2937830.0
2026-04-21 14:00:00	AAPL	Stock	266.41	267.88	266.23	267.84	2617055.0
2026-04-21 15:00:00	AAPL	Stock	267.8345	268.19	265.87	266.22	6063001.0
2026-04-21 16:00:00	AAPL	Stock	266.23	267.8	266.0	267.36	7086513.0
2026-04-21 17:00:00	AAPL	Stock	267.24	267.48	267.18	267.32	31524.0
2026-04-21 18:00:00	AAPL	Stock	267.34	267.7	267.34	267.5501	25561.0
2026-04-21 19:00:00	AAPL	Stock	267.58	267.78	267.4	267.65	20856.0
2026-04-21 04:00:00	MSFT	Stock	418.96	420.5	418.87	419.81	42868.0
2026-04-21 05:00:00	MSFT	Stock	419.84	419.85	419.0	419.43	10893.0
2026-04-21 06:00:00	MSFT	Stock	419.39	420.0	419.32	419.789	15456.0
2026-04-21 07:00:00	MSFT	Stock	419.7	420.11	419.11	419.7	62660.0
2026-04-21 08:00:00	MSFT	Stock	419.79	419.9299	419.0	419.17	64224.0
2026-04-21 09:00:00	MSFT	Stock	419.2	424.0	417.2	423.875	2955936.0
2026-04-21 10:00:00	MSFT	Stock	423.91	427.18	422.78	424.24	4271872.0
2026-04-21 11:00:00	MSFT	Stock	424.26	426.39	422.92	426.15	2994878.0
2026-04-21 12:00:00	MSFT	Stock	426.18	426.92	424.54	424.96	2223372.0
2026-04-21 13:00:00	MSFT	Stock	424.97	426.83	423.41	426.1603	2300637.0
2026-04-21 14:00:00	MSFT	Stock	426.2	426.9	425.13	426.445	1770185.0
2026-04-21 15:00:00	MSFT	Stock	426.48	427.18	423.31	424.3	3298190.0
2026-04-21 16:00:00	MSFT	Stock	424.27	426.41	423.0	425.2	3666762.0
2026-04-21 17:00:00	MSFT	Stock	425.26	425.5	424.8	425.013	21325.0
2026-04-21 18:00:00	MSFT	Stock	425.0883	425.9999	425.0	425.6999	27773.0
2026-04-21 19:00:00	MSFT	Stock	425.687	425.989	425.5	425.68	22228.0
2026-04-21 04:00:00	NVDA	Stock	202.0	202.05	201.56	201.91	234285.0
2026-04-21 05:00:00	NVDA	Stock	201.9	201.94	201.76	201.91	57657.0
2026-04-21 06:00:00	NVDA	Stock	201.91	202.42	201.91	202.2151	114107.0
2026-04-21 07:00:00	NVDA	Stock	202.24	202.92	202.2	202.83	612830.0
2026-04-21 08:00:00	NVDA	Stock	202.83	202.97	202.32	202.32	526090.0
2026-04-21 09:00:00	NVDA	Stock	202.33	202.75	200.84	201.42	13131001.0
2026-04-21 10:00:00	NVDA	Stock	201.43	202.49	201.05	201.1201	13311265.0
2026-04-21 11:00:00	NVDA	Stock	201.15	201.69	200.5709	200.72	9972464.0
2026-04-21 12:00:00	NVDA	Stock	200.73	200.89	199.72	199.95	9128283.0
2026-04-21 13:00:00	NVDA	Stock	199.93	200.38	199.0	199.59	9501505.0
2026-04-21 14:00:00	NVDA	Stock	199.61	200.87	199.472	200.64	7710298.0
2026-04-21 15:00:00	NVDA	Stock	200.66	201.16	199.18	199.91	13295577.0
2026-04-21 16:00:00	NVDA	Stock	199.88	201.0	199.56	200.44	11245822.0
2026-04-21 17:00:00	NVDA	Stock	200.44	200.6009	200.13	200.3267	144008.0
2026-04-21 18:00:00	NVDA	Stock	200.35	200.6	200.3	200.3919	88841.0
2026-04-21 19:00:00	NVDA	Stock	200.4074	200.75	200.4	200.7003	264482.0
2026-04-21 04:00:00	AMZN	Stock	254.82	256.9671	254.69	255.04	117214.0
2026-04-21 05:00:00	AMZN	Stock	255.04	255.39	254.76	255.39	17644.0

> showing 50 of 61,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time