PREVIEW / stock_1hour / 2026-04-22

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-22.parquet
  size:    1.4 MB
  rows:    61,567
  symbols: 61

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-22 04:00:00	AAPL	Stock	267.88	268.19	267.2	267.64	39490.0
2026-04-22 05:00:00	AAPL	Stock	267.82	268.15	267.68	267.79	13909.0
2026-04-22 06:00:00	AAPL	Stock	267.81	268.0	267.65	268.0	11106.0
2026-04-22 07:00:00	AAPL	Stock	267.98	268.111	267.15	267.34	70674.0
2026-04-22 08:00:00	AAPL	Stock	267.3793	267.59	267.0	267.0	72401.0
2026-04-22 09:00:00	AAPL	Stock	267.01	269.12	266.87	268.5	3999776.0
2026-04-22 10:00:00	AAPL	Stock	268.44	272.56	268.43	271.28	6312395.0
2026-04-22 11:00:00	AAPL	Stock	271.27	273.2509	271.21	273.01	3265410.0
2026-04-22 12:00:00	AAPL	Stock	273.02	273.505	272.36	272.495	2336967.0
2026-04-22 13:00:00	AAPL	Stock	272.48	273.7172	272.4701	273.47	2221785.0
2026-04-22 14:00:00	AAPL	Stock	273.47	273.74	272.1005	272.42	1683501.0
2026-04-22 15:00:00	AAPL	Stock	272.43	273.26	272.26	273.19	4224526.0
2026-04-22 16:00:00	AAPL	Stock	273.15	273.19	272.17	272.49	7663109.0
2026-04-22 17:00:00	AAPL	Stock	272.49	272.59	272.37	272.42	14091.0
2026-04-22 18:00:00	AAPL	Stock	272.49	272.65	272.15	272.65	37824.0
2026-04-22 19:00:00	AAPL	Stock	272.5	272.89	272.4	272.86	11542.0
2026-04-22 04:00:00	MSFT	Stock	427.23	428.16	425.1919	427.81	85112.0
2026-04-22 05:00:00	MSFT	Stock	427.8	429.01	427.51	427.77	40759.0
2026-04-22 06:00:00	MSFT	Stock	427.7192	428.1	426.98	427.0	29739.0
2026-04-22 07:00:00	MSFT	Stock	427.12	427.6	426.95	427.4	65716.0
2026-04-22 08:00:00	MSFT	Stock	427.3005	428.25	426.35	426.6188	74097.0
2026-04-22 09:00:00	MSFT	Stock	426.46	429.2	423.67	428.1	3208510.0
2026-04-22 10:00:00	MSFT	Stock	428.15	431.76	428.08	430.44	4053470.0
2026-04-22 11:00:00	MSFT	Stock	430.41	433.19	429.78	431.62	2717143.0
2026-04-22 12:00:00	MSFT	Stock	431.63	432.53	430.33	430.61	1700912.0
2026-04-22 13:00:00	MSFT	Stock	430.6299	432.0924	430.5635	431.1875	1341997.0
2026-04-22 14:00:00	MSFT	Stock	431.18	432.19	430.62	431.265	1519851.0
2026-04-22 15:00:00	MSFT	Stock	431.28	433.7	431.22	432.68	3335219.0
2026-04-22 16:00:00	MSFT	Stock	432.68	433.94	424.78	427.75	4485197.0
2026-04-22 17:00:00	MSFT	Stock	427.8116	428.6	427.01	427.3	110936.0
2026-04-22 18:00:00	MSFT	Stock	427.2001	428.0	426.65	427.4695	53309.0
2026-04-22 19:00:00	MSFT	Stock	427.55	427.88	427.2	427.48	39941.0
2026-04-22 04:00:00	NVDA	Stock	201.24	201.39	200.75	201.0	189133.0
2026-04-22 05:00:00	NVDA	Stock	201.09	201.3	200.91	200.98	56291.0
2026-04-22 06:00:00	NVDA	Stock	200.99	201.11	200.76	201.0	64731.0
2026-04-22 07:00:00	NVDA	Stock	201.03	201.2889	200.85	200.87	259560.0
2026-04-22 08:00:00	NVDA	Stock	200.88	201.44	200.45	200.5548	603908.0
2026-04-22 09:00:00	NVDA	Stock	200.54	201.1	199.5	199.87	12171055.0
2026-04-22 10:00:00	NVDA	Stock	199.88	201.51	199.0	201.21	15893301.0
2026-04-22 11:00:00	NVDA	Stock	201.215	201.88	200.9313	201.23	10188411.0
2026-04-22 12:00:00	NVDA	Stock	201.225	201.41	200.93	201.13	5391155.0
2026-04-22 13:00:00	NVDA	Stock	201.13	202.42	201.125	202.29	8737091.0
2026-04-22 14:00:00	NVDA	Stock	202.28	202.4875	201.52	201.595	7618256.0
2026-04-22 15:00:00	NVDA	Stock	201.6	202.5	201.23	202.42	12559799.0
2026-04-22 16:00:00	NVDA	Stock	202.4	202.54	202.03	202.2099	12805757.0
2026-04-22 17:00:00	NVDA	Stock	202.18	202.55	202.18	202.4	258358.0
2026-04-22 18:00:00	NVDA	Stock	202.37	202.55	202.13	202.18	154817.0
2026-04-22 19:00:00	NVDA	Stock	202.1961	202.3	202.1	202.2599	156190.0
2026-04-22 04:00:00	AMZN	Stock	252.0	252.71	251.59	252.49	55131.0
2026-04-22 05:00:00	AMZN	Stock	252.5	252.87	252.25	252.59	24151.0

> showing 50 of 61,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time