PREVIEW / stock_1hour / 2026-04-23
file: by_date/stock_1hour/2026/2026-04-23.parquet size: 1.4 MB rows: 61,470 symbols: 74
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-23 04:00:00 | AAPL | Stock | 271.88 | 272.73 | 271.2283 | 272.27 | 21102.0 |
| 2026-04-23 05:00:00 | AAPL | Stock | 272.26 | 272.36 | 271.9 | 272.12 | 12345.0 |
| 2026-04-23 06:00:00 | AAPL | Stock | 272.25 | 272.75 | 271.9 | 272.75 | 13067.0 |
| 2026-04-23 07:00:00 | AAPL | Stock | 272.4716 | 273.95 | 272.4716 | 273.95 | 81744.0 |
| 2026-04-23 08:00:00 | AAPL | Stock | 273.69 | 275.02 | 273.2 | 274.7 | 119651.0 |
| 2026-04-23 09:00:00 | AAPL | Stock | 274.8 | 275.77 | 273.13 | 273.71 | 3389780.0 |
| 2026-04-23 10:00:00 | AAPL | Stock | 273.695 | 274.6 | 273.338 | 273.93 | 2107290.0 |
| 2026-04-23 11:00:00 | AAPL | Stock | 273.935 | 274.41 | 273.0305 | 273.41 | 1891100.0 |
| 2026-04-23 12:00:00 | AAPL | Stock | 273.42 | 273.9927 | 272.96 | 273.0 | 1263578.0 |
| 2026-04-23 13:00:00 | AAPL | Stock | 273.02 | 273.13 | 271.65 | 272.99 | 2306868.0 |
| 2026-04-23 14:00:00 | AAPL | Stock | 273.0 | 274.23 | 272.9001 | 273.915 | 1983578.0 |
| 2026-04-23 15:00:00 | AAPL | Stock | 273.905 | 274.55 | 273.06 | 273.44 | 2897388.0 |
| 2026-04-23 16:00:00 | AAPL | Stock | 273.43 | 273.51 | 271.82 | 272.0 | 5425366.0 |
| 2026-04-23 17:00:00 | AAPL | Stock | 271.95 | 272.52 | 271.8 | 272.12 | 32184.0 |
| 2026-04-23 18:00:00 | AAPL | Stock | 272.13 | 272.6 | 272.0 | 272.35 | 12681.0 |
| 2026-04-23 19:00:00 | AAPL | Stock | 272.32 | 272.7 | 272.2 | 272.6 | 6495.0 |
| 2026-04-23 04:00:00 | MSFT | Stock | 427.3 | 427.5 | 423.8 | 425.8 | 86994.0 |
| 2026-04-23 05:00:00 | MSFT | Stock | 425.72 | 426.0 | 425.21 | 425.9 | 21884.0 |
| 2026-04-23 06:00:00 | MSFT | Stock | 425.85 | 425.92 | 424.1 | 424.49 | 78859.0 |
| 2026-04-23 07:00:00 | MSFT | Stock | 424.5 | 425.68 | 424.18 | 425.49 | 120934.0 |
| 2026-04-23 08:00:00 | MSFT | Stock | 425.42 | 425.7635 | 421.41 | 422.0 | 268571.0 |
| 2026-04-23 09:00:00 | MSFT | Stock | 421.92 | 423.1 | 417.23 | 417.44 | 5715090.0 |
| 2026-04-23 10:00:00 | MSFT | Stock | 417.4 | 421.8299 | 415.8 | 421.6 | 4664671.0 |
| 2026-04-23 11:00:00 | MSFT | Stock | 421.56 | 423.66 | 418.45 | 419.26 | 3065286.0 |
| 2026-04-23 12:00:00 | MSFT | Stock | 419.19 | 419.67 | 416.79 | 417.7399 | 2511859.0 |
| 2026-04-23 13:00:00 | MSFT | Stock | 417.67 | 417.935 | 411.4101 | 414.51 | 3857070.0 |
| 2026-04-23 14:00:00 | MSFT | Stock | 414.51 | 416.02 | 414.15 | 414.55 | 2112686.0 |
| 2026-04-23 15:00:00 | MSFT | Stock | 414.5 | 416.7299 | 414.35 | 415.75 | 3061200.0 |
| 2026-04-23 16:00:00 | MSFT | Stock | 415.75 | 417.98 | 414.25 | 417.06 | 4171511.0 |
| 2026-04-23 17:00:00 | MSFT | Stock | 417.0522 | 417.73 | 416.5 | 417.56 | 45006.0 |
| 2026-04-23 18:00:00 | MSFT | Stock | 417.46 | 418.39 | 417.04 | 418.15 | 73580.0 |
| 2026-04-23 19:00:00 | MSFT | Stock | 418.17 | 418.8741 | 418.0 | 418.65 | 42295.0 |
| 2026-04-23 04:00:00 | NVDA | Stock | 201.85 | 201.99 | 200.34 | 200.86 | 249047.0 |
| 2026-04-23 05:00:00 | NVDA | Stock | 200.8 | 201.0 | 200.5 | 200.7 | 61012.0 |
| 2026-04-23 06:00:00 | NVDA | Stock | 200.73 | 201.33 | 200.6 | 201.11 | 69091.0 |
| 2026-04-23 07:00:00 | NVDA | Stock | 201.24 | 202.2 | 201.2 | 202.0988 | 385068.0 |
| 2026-04-23 08:00:00 | NVDA | Stock | 202.05 | 202.71 | 201.9 | 202.12 | 536476.0 |
| 2026-04-23 09:00:00 | NVDA | Stock | 202.1 | 203.829 | 201.105 | 203.0614 | 13842122.0 |
| 2026-04-23 10:00:00 | NVDA | Stock | 203.07 | 203.21 | 201.62 | 202.56 | 13872505.0 |
| 2026-04-23 11:00:00 | NVDA | Stock | 202.56 | 203.11 | 201.18 | 201.485 | 10262297.0 |
| 2026-04-23 12:00:00 | NVDA | Stock | 201.49 | 201.91 | 200.96 | 201.5 | 7890421.0 |
| 2026-04-23 13:00:00 | NVDA | Stock | 201.52 | 201.63 | 197.2206 | 198.8899 | 16035601.0 |
| 2026-04-23 14:00:00 | NVDA | Stock | 198.88 | 199.65 | 198.25 | 198.37 | 7830941.0 |
| 2026-04-23 15:00:00 | NVDA | Stock | 198.37 | 199.71 | 198.1853 | 199.71 | 9902852.0 |
| 2026-04-23 16:00:00 | NVDA | Stock | 199.71 | 199.99 | 198.74 | 198.76 | 12211915.0 |
| 2026-04-23 17:00:00 | NVDA | Stock | 198.8881 | 199.0 | 198.62 | 198.85 | 277396.0 |
| 2026-04-23 18:00:00 | NVDA | Stock | 198.81 | 199.5 | 198.78 | 199.1143 | 264805.0 |
| 2026-04-23 19:00:00 | NVDA | Stock | 199.13 | 199.54 | 199.02 | 199.4999 | 212758.0 |
| 2026-04-23 04:00:00 | AMZN | Stock | 253.8 | 254.14 | 252.4036 | 253.57 | 52096.0 |
| 2026-04-23 05:00:00 | AMZN | Stock | 253.35 | 253.64 | 252.9 | 253.45 | 7979.0 |
> showing 50 of 61,470 rows — these rows as CSV