PREVIEW / stock_1hour / 2026-04-24
file: by_date/stock_1hour/2026/2026-04-24.parquet size: 1.4 MB rows: 60,527 symbols: 74
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-24 04:00:00 | AAPL | Stock | 272.4653 | 272.59 | 271.69 | 271.86 | 22310.0 |
| 2026-04-24 05:00:00 | AAPL | Stock | 271.85 | 272.0 | 271.5 | 271.98 | 5008.0 |
| 2026-04-24 06:00:00 | AAPL | Stock | 272.17 | 272.315 | 272.05 | 272.315 | 4242.0 |
| 2026-04-24 07:00:00 | AAPL | Stock | 272.34 | 273.43 | 272.34 | 273.05 | 59673.0 |
| 2026-04-24 08:00:00 | AAPL | Stock | 273.0 | 273.0546 | 272.09 | 272.5 | 50865.0 |
| 2026-04-24 09:00:00 | AAPL | Stock | 272.49 | 273.06 | 270.09 | 271.67 | 3199661.0 |
| 2026-04-24 10:00:00 | AAPL | Stock | 271.64 | 272.6 | 270.91 | 271.455 | 2313764.0 |
| 2026-04-24 11:00:00 | AAPL | Stock | 271.47 | 271.63 | 269.8 | 271.0321 | 2760236.0 |
| 2026-04-24 12:00:00 | AAPL | Stock | 271.03 | 271.69 | 270.061 | 270.475 | 1576713.0 |
| 2026-04-24 13:00:00 | AAPL | Stock | 270.4701 | 270.6 | 269.65 | 269.8055 | 2193713.0 |
| 2026-04-24 14:00:00 | AAPL | Stock | 269.803 | 270.38 | 269.71 | 270.11 | 1765359.0 |
| 2026-04-24 15:00:00 | AAPL | Stock | 270.12 | 271.48 | 269.9 | 271.06 | 4569149.0 |
| 2026-04-24 16:00:00 | AAPL | Stock | 270.96 | 271.08 | 270.4 | 270.87 | 7571210.0 |
| 2026-04-24 17:00:00 | AAPL | Stock | 270.85 | 270.87 | 270.81 | 270.84 | 16542.0 |
| 2026-04-24 18:00:00 | AAPL | Stock | 270.82 | 270.99 | 270.81 | 270.9 | 13873.0 |
| 2026-04-24 19:00:00 | AAPL | Stock | 270.95 | 270.95 | 270.81 | 270.9 | 15592.0 |
| 2026-04-24 04:00:00 | MSFT | Stock | 419.79 | 420.5 | 417.907 | 419.07 | 73115.0 |
| 2026-04-24 05:00:00 | MSFT | Stock | 419.1 | 419.42 | 418.3 | 418.31 | 51860.0 |
| 2026-04-24 06:00:00 | MSFT | Stock | 418.32 | 419.54 | 418.3 | 419.1 | 20956.0 |
| 2026-04-24 07:00:00 | MSFT | Stock | 419.09 | 422.26 | 418.65 | 420.75 | 188892.0 |
| 2026-04-24 08:00:00 | MSFT | Stock | 420.78 | 421.4 | 418.51 | 419.2 | 129169.0 |
| 2026-04-24 09:00:00 | MSFT | Stock | 419.2 | 421.62 | 415.8 | 419.57 | 3026217.0 |
| 2026-04-24 10:00:00 | MSFT | Stock | 419.55 | 419.71 | 417.22 | 418.32 | 2531138.0 |
| 2026-04-24 11:00:00 | MSFT | Stock | 418.32 | 421.95 | 418.27 | 419.665 | 2165695.0 |
| 2026-04-24 12:00:00 | MSFT | Stock | 419.665 | 419.79 | 418.255 | 419.77 | 1776194.0 |
| 2026-04-24 13:00:00 | MSFT | Stock | 419.76 | 421.16 | 418.64 | 420.835 | 1364811.0 |
| 2026-04-24 14:00:00 | MSFT | Stock | 420.835 | 422.79 | 420.57 | 422.4 | 1652282.0 |
| 2026-04-24 15:00:00 | MSFT | Stock | 422.385 | 424.95 | 422.385 | 424.63 | 3685550.0 |
| 2026-04-24 16:00:00 | MSFT | Stock | 424.58 | 424.75 | 423.85 | 424.4 | 4057819.0 |
| 2026-04-24 17:00:00 | MSFT | Stock | 424.4 | 424.4143 | 423.8 | 424.0 | 29863.0 |
| 2026-04-24 18:00:00 | MSFT | Stock | 423.8 | 424.2348 | 423.8 | 423.8991 | 18936.0 |
| 2026-04-24 19:00:00 | MSFT | Stock | 423.89 | 424.0 | 423.75 | 423.88 | 18478.0 |
| 2026-04-24 04:00:00 | NVDA | Stock | 200.0 | 200.3 | 199.26 | 199.8 | 261043.0 |
| 2026-04-24 05:00:00 | NVDA | Stock | 199.8 | 199.82 | 199.31 | 199.4 | 106910.0 |
| 2026-04-24 06:00:00 | NVDA | Stock | 199.35 | 199.86 | 199.01 | 199.63 | 170166.0 |
| 2026-04-24 07:00:00 | NVDA | Stock | 199.66 | 201.79 | 199.58 | 200.9122 | 1122496.0 |
| 2026-04-24 08:00:00 | NVDA | Stock | 200.89 | 201.21 | 200.2 | 200.645 | 876312.0 |
| 2026-04-24 09:00:00 | NVDA | Stock | 200.65 | 203.22 | 199.72 | 202.0 | 19412920.0 |
| 2026-04-24 10:00:00 | NVDA | Stock | 202.01 | 208.88 | 201.92 | 208.69 | 33750967.0 |
| 2026-04-24 11:00:00 | NVDA | Stock | 208.7 | 209.93 | 207.88 | 209.12 | 32914126.0 |
| 2026-04-24 12:00:00 | NVDA | Stock | 209.12 | 210.95 | 208.33 | 209.68 | 23113721.0 |
| 2026-04-24 13:00:00 | NVDA | Stock | 209.69 | 210.03 | 209.0 | 209.315 | 11003970.0 |
| 2026-04-24 14:00:00 | NVDA | Stock | 209.32 | 209.42 | 207.68 | 208.23 | 12297219.0 |
| 2026-04-24 15:00:00 | NVDA | Stock | 208.23 | 209.279 | 207.54 | 208.19 | 20341839.0 |
| 2026-04-24 16:00:00 | NVDA | Stock | 208.17 | 209.22 | 207.9 | 208.06 | 16912615.0 |
| 2026-04-24 17:00:00 | NVDA | Stock | 208.09 | 208.09 | 207.75 | 207.83 | 200639.0 |
| 2026-04-24 18:00:00 | NVDA | Stock | 207.8239 | 208.0 | 207.8 | 207.95 | 132004.0 |
| 2026-04-24 19:00:00 | NVDA | Stock | 207.9208 | 208.38 | 207.9208 | 208.1 | 184442.0 |
| 2026-04-24 04:00:00 | AMZN | Stock | 255.19 | 255.81 | 254.81 | 254.95 | 35134.0 |
| 2026-04-24 05:00:00 | AMZN | Stock | 254.95 | 255.5 | 254.63 | 255.5 | 15248.0 |
> showing 50 of 60,527 rows — these rows as CSV