PREVIEW / stock_1hour / 2026-04-27
file: by_date/stock_1hour/2026/2026-04-27.parquet size: 1.4 MB rows: 61,653 symbols: 71
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-27 04:00:00 | AAPL | Stock | 270.3 | 270.3 | 267.52 | 268.11 | 129339.0 |
| 2026-04-27 05:00:00 | AAPL | Stock | 268.14 | 268.2 | 267.07 | 267.07 | 49541.0 |
| 2026-04-27 06:00:00 | AAPL | Stock | 267.19 | 267.85 | 265.95 | 266.68 | 98540.0 |
| 2026-04-27 07:00:00 | AAPL | Stock | 266.7 | 269.1846 | 266.0 | 266.8 | 228350.0 |
| 2026-04-27 08:00:00 | AAPL | Stock | 266.9 | 268.06 | 266.5 | 267.42 | 188577.0 |
| 2026-04-27 09:00:00 | AAPL | Stock | 267.6 | 268.36 | 265.07 | 268.13 | 5441158.0 |
| 2026-04-27 10:00:00 | AAPL | Stock | 268.13 | 268.2 | 266.67 | 267.16 | 2636332.0 |
| 2026-04-27 11:00:00 | AAPL | Stock | 267.18 | 267.64 | 266.62 | 266.79 | 1912375.0 |
| 2026-04-27 12:00:00 | AAPL | Stock | 266.795 | 267.05 | 266.26 | 266.42 | 1775111.0 |
| 2026-04-27 13:00:00 | AAPL | Stock | 266.42 | 267.05 | 266.35 | 266.48 | 1688298.0 |
| 2026-04-27 14:00:00 | AAPL | Stock | 266.47 | 266.64 | 266.09 | 266.42 | 1973562.0 |
| 2026-04-27 15:00:00 | AAPL | Stock | 266.44 | 267.97 | 266.31 | 267.64 | 4047268.0 |
| 2026-04-27 16:00:00 | AAPL | Stock | 267.65 | 267.7 | 267.07 | 267.4416 | 6933554.0 |
| 2026-04-27 17:00:00 | AAPL | Stock | 267.54 | 267.55 | 267.4 | 267.44 | 31994.0 |
| 2026-04-27 18:00:00 | AAPL | Stock | 267.51 | 267.9092 | 267.4301 | 267.78 | 44871.0 |
| 2026-04-27 19:00:00 | AAPL | Stock | 267.78 | 268.0 | 267.7186 | 267.8699 | 18589.0 |
| 2026-04-27 04:00:00 | MSFT | Stock | 424.78 | 426.8082 | 423.5392 | 424.0745 | 82444.0 |
| 2026-04-27 05:00:00 | MSFT | Stock | 424.21 | 424.4 | 423.8 | 423.99 | 17837.0 |
| 2026-04-27 06:00:00 | MSFT | Stock | 423.83 | 424.3 | 423.5 | 424.11 | 18541.0 |
| 2026-04-27 07:00:00 | MSFT | Stock | 424.18 | 424.29 | 422.6 | 422.82 | 104556.0 |
| 2026-04-27 08:00:00 | MSFT | Stock | 422.95 | 423.31 | 422.31 | 423.02 | 72352.0 |
| 2026-04-27 09:00:00 | MSFT | Stock | 423.08 | 428.12 | 404.61 | 419.99 | 4996949.0 |
| 2026-04-27 10:00:00 | MSFT | Stock | 420.04 | 424.68 | 419.67 | 423.745 | 3060876.0 |
| 2026-04-27 11:00:00 | MSFT | Stock | 423.76 | 424.04 | 421.37 | 422.35 | 2323633.0 |
| 2026-04-27 12:00:00 | MSFT | Stock | 422.31 | 424.419 | 422.19 | 424.395 | 1390165.0 |
| 2026-04-27 13:00:00 | MSFT | Stock | 424.3975 | 425.92 | 423.93 | 425.7101 | 1542632.0 |
| 2026-04-27 14:00:00 | MSFT | Stock | 425.71 | 427.11 | 425.53 | 425.895 | 1890012.0 |
| 2026-04-27 15:00:00 | MSFT | Stock | 425.88 | 426.18 | 424.12 | 425.06 | 3257550.0 |
| 2026-04-27 16:00:00 | MSFT | Stock | 425.07 | 426.75 | 423.15 | 424.9 | 6111633.0 |
| 2026-04-27 17:00:00 | MSFT | Stock | 424.97 | 425.0 | 424.5 | 424.51 | 27562.0 |
| 2026-04-27 18:00:00 | MSFT | Stock | 424.55 | 425.45 | 424.55 | 425.3 | 26814.0 |
| 2026-04-27 19:00:00 | MSFT | Stock | 425.3 | 425.53 | 425.25 | 425.4693 | 19641.0 |
| 2026-04-27 04:00:00 | NVDA | Stock | 208.47 | 210.49 | 208.22 | 208.7 | 518383.0 |
| 2026-04-27 05:00:00 | NVDA | Stock | 208.7 | 209.92 | 208.6 | 209.82 | 183127.0 |
| 2026-04-27 06:00:00 | NVDA | Stock | 209.87 | 210.64 | 209.79 | 210.23 | 410304.0 |
| 2026-04-27 07:00:00 | NVDA | Stock | 210.22 | 212.11 | 210.05 | 211.6409 | 1634435.0 |
| 2026-04-27 08:00:00 | NVDA | Stock | 211.61 | 211.64 | 207.75 | 210.21 | 976780.0 |
| 2026-04-27 09:00:00 | NVDA | Stock | 210.2 | 211.95 | 208.4 | 210.36 | 23752545.0 |
| 2026-04-27 10:00:00 | NVDA | Stock | 210.3402 | 210.73 | 207.38 | 209.39 | 19360372.0 |
| 2026-04-27 11:00:00 | NVDA | Stock | 209.4 | 210.85 | 209.03 | 210.66 | 12023820.0 |
| 2026-04-27 12:00:00 | NVDA | Stock | 210.655 | 213.63 | 210.59 | 212.75 | 19382960.0 |
| 2026-04-27 13:00:00 | NVDA | Stock | 212.75 | 215.38 | 212.75 | 215.135 | 19357133.0 |
| 2026-04-27 14:00:00 | NVDA | Stock | 215.14 | 216.38 | 214.82 | 215.09 | 19741769.0 |
| 2026-04-27 15:00:00 | NVDA | Stock | 215.1 | 216.825 | 215.05 | 216.63 | 20753015.0 |
| 2026-04-27 16:00:00 | NVDA | Stock | 216.63 | 217.66 | 216.43 | 217.15 | 12788489.0 |
| 2026-04-27 17:00:00 | NVDA | Stock | 217.15 | 217.59 | 217.13 | 217.3495 | 447914.0 |
| 2026-04-27 18:00:00 | NVDA | Stock | 217.33 | 218.0 | 217.27 | 217.9999 | 598944.0 |
| 2026-04-27 19:00:00 | NVDA | Stock | 217.96 | 218.8 | 217.96 | 218.75 | 881973.0 |
| 2026-04-27 04:00:00 | AMZN | Stock | 264.5 | 265.79 | 263.6 | 264.75 | 114945.0 |
| 2026-04-27 05:00:00 | AMZN | Stock | 264.54 | 264.88 | 264.2 | 264.5 | 30165.0 |
> showing 50 of 61,653 rows — these rows as CSV