PREVIEW / stock_1hour / 2026-04-28

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-28.parquet
  size:    1.4 MB
  rows:    61,025
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-28 04:00:00	AAPL	Stock	267.2833	268.16	266.86	268.0	23390.0
2026-04-28 05:00:00	AAPL	Stock	267.72	269.5	267.62	268.79	19944.0
2026-04-28 06:00:00	AAPL	Stock	269.0	269.0	268.51	268.78	17931.0
2026-04-28 07:00:00	AAPL	Stock	268.58	269.19	268.4	269.17	98747.0
2026-04-28 08:00:00	AAPL	Stock	269.17	269.99	268.84	269.865	139495.0
2026-04-28 09:00:00	AAPL	Stock	269.8273	273.23	268.66	269.905	4619435.0
2026-04-28 10:00:00	AAPL	Stock	269.85	271.7495	269.66	271.13	3725978.0
2026-04-28 11:00:00	AAPL	Stock	271.17	271.83	269.48	269.64	2586746.0
2026-04-28 12:00:00	AAPL	Stock	269.665	270.17	269.3313	269.94	1261204.0
2026-04-28 13:00:00	AAPL	Stock	269.935	270.6499	269.51	270.515	1135694.0
2026-04-28 14:00:00	AAPL	Stock	270.53	270.93	269.89	270.0601	1770262.0
2026-04-28 15:00:00	AAPL	Stock	270.065	270.945	269.995	270.76	3025705.0
2026-04-28 16:00:00	AAPL	Stock	270.76	271.0	269.74	270.05	6525070.0
2026-04-28 17:00:00	AAPL	Stock	269.91	269.9997	269.48	269.5599	27262.0
2026-04-28 18:00:00	AAPL	Stock	269.65	270.0	269.5	269.53	15884.0
2026-04-28 19:00:00	AAPL	Stock	269.6	269.8	269.5	269.5	16203.0
2026-04-28 04:00:00	MSFT	Stock	423.49	425.0	422.3	423.51	70422.0
2026-04-28 05:00:00	MSFT	Stock	423.59	423.72	421.96	422.54	44788.0
2026-04-28 06:00:00	MSFT	Stock	422.6	422.9	421.2	421.62	33172.0
2026-04-28 07:00:00	MSFT	Stock	421.63	421.75	418.5	420.8	219248.0
2026-04-28 08:00:00	MSFT	Stock	420.83	420.91	418.0	420.26	182387.0
2026-04-28 09:00:00	MSFT	Stock	420.23	428.08	419.75	426.68	3295449.0
2026-04-28 10:00:00	MSFT	Stock	426.68	427.13	424.87	425.85	3106044.0
2026-04-28 11:00:00	MSFT	Stock	425.85	427.69	425.32	427.6855	2218342.0
2026-04-28 12:00:00	MSFT	Stock	427.68	429.06	426.75	428.525	2157751.0
2026-04-28 13:00:00	MSFT	Stock	428.52	429.19	427.56	427.865	1545566.0
2026-04-28 14:00:00	MSFT	Stock	427.87	427.9	426.08	427.6437	1912405.0
2026-04-28 15:00:00	MSFT	Stock	427.625	429.92	427.03	429.36	3566702.0
2026-04-28 16:00:00	MSFT	Stock	429.36	429.37	426.5	427.7	3427116.0
2026-04-28 17:00:00	MSFT	Stock	427.6	428.25	427.2747	428.04	37931.0
2026-04-28 18:00:00	MSFT	Stock	428.1	428.6	427.7	428.05	29282.0
2026-04-28 19:00:00	MSFT	Stock	428.24	428.43	428.0	428.0	28747.0
2026-04-28 04:00:00	NVDA	Stock	215.65	217.3	214.5	215.57	798544.0
2026-04-28 05:00:00	NVDA	Stock	215.63	215.71	212.51	212.93	755754.0
2026-04-28 06:00:00	NVDA	Stock	212.96	213.73	212.35	213.63	435907.0
2026-04-28 07:00:00	NVDA	Stock	213.63	214.2	209.68	210.03	3187736.0
2026-04-28 08:00:00	NVDA	Stock	210.05	210.3	208.68	210.2001	2884755.0
2026-04-28 09:00:00	NVDA	Stock	210.2	212.65	208.2	212.21	25200340.0
2026-04-28 10:00:00	NVDA	Stock	212.2	213.67	208.34	209.74	27068168.0
2026-04-28 11:00:00	NVDA	Stock	209.75	210.21	208.59	209.7505	16431481.0
2026-04-28 12:00:00	NVDA	Stock	209.76	210.89	209.31	210.6909	12470330.0
2026-04-28 13:00:00	NVDA	Stock	210.71	211.798	210.16	211.765	9697213.0
2026-04-28 14:00:00	NVDA	Stock	211.76	214.08	211.63	214.065	13654371.0
2026-04-28 15:00:00	NVDA	Stock	214.08	214.73	212.98	213.15	19014339.0
2026-04-28 16:00:00	NVDA	Stock	213.16	213.85	211.6723	212.56	13893151.0
2026-04-28 17:00:00	NVDA	Stock	212.56	212.7	212.3	212.36	238565.0
2026-04-28 18:00:00	NVDA	Stock	212.34	212.63	212.15	212.35	228959.0
2026-04-28 19:00:00	NVDA	Stock	212.35	212.7	212.1607	212.62	225593.0
2026-04-28 04:00:00	AMZN	Stock	260.2	261.44	260.0	260.8131	64864.0
2026-04-28 05:00:00	AMZN	Stock	260.7	262.42	260.0	260.5	86675.0

> showing 50 of 61,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time