PREVIEW / stock_1hour / 2026-04-29

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-29.parquet
  size:    1.4 MB
  rows:    61,077
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-29 04:00:00	AAPL	Stock	269.81	270.1288	269.28	269.53	29102.0
2026-04-29 05:00:00	AAPL	Stock	269.28	269.6078	269.28	269.43	4802.0
2026-04-29 06:00:00	AAPL	Stock	269.39	269.57	268.87	269.25	23858.0
2026-04-29 07:00:00	AAPL	Stock	269.3	269.47	268.01	268.39	51667.0
2026-04-29 08:00:00	AAPL	Stock	268.4148	268.46	267.85	268.24	84119.0
2026-04-29 09:00:00	AAPL	Stock	268.3	269.56	267.04	269.27	2549139.0
2026-04-29 10:00:00	AAPL	Stock	269.32	270.3118	269.0304	269.31	2193769.0
2026-04-29 11:00:00	AAPL	Stock	269.305	269.42	268.2	268.63	1926069.0
2026-04-29 12:00:00	AAPL	Stock	268.65	271.04	268.62	270.95	1895418.0
2026-04-29 13:00:00	AAPL	Stock	270.97	270.98	269.91	270.17	1015860.0
2026-04-29 14:00:00	AAPL	Stock	270.19	270.27	269.37	270.075	1119536.0
2026-04-29 15:00:00	AAPL	Stock	270.07	270.5	269.61	270.19	2742740.0
2026-04-29 16:00:00	AAPL	Stock	270.29	270.6	269.3	269.8	4711272.0
2026-04-29 17:00:00	AAPL	Stock	269.924	270.07	269.62	269.77	98837.0
2026-04-29 18:00:00	AAPL	Stock	269.76	270.6	268.03	270.25	98402.0
2026-04-29 19:00:00	AAPL	Stock	270.4	270.99	270.14	270.95	83521.0
2026-04-29 04:00:00	MSFT	Stock	428.2	429.89	426.24	428.35	101738.0
2026-04-29 05:00:00	MSFT	Stock	428.25	428.5	426.5615	426.88	24583.0
2026-04-29 06:00:00	MSFT	Stock	427.01	427.85	426.31	427.51	34395.0
2026-04-29 07:00:00	MSFT	Stock	427.78	427.85	426.11	427.24	78991.0
2026-04-29 08:00:00	MSFT	Stock	427.2	427.71	426.6	427.31	88548.0
2026-04-29 09:00:00	MSFT	Stock	427.34	427.85	421.78	425.545	3838197.0
2026-04-29 10:00:00	MSFT	Stock	425.5	425.78	423.2525	425.33	2762745.0
2026-04-29 11:00:00	MSFT	Stock	425.335	425.83	423.64	424.335	1982886.0
2026-04-29 12:00:00	MSFT	Stock	424.36	424.8	420.29	422.44	2134256.0
2026-04-29 13:00:00	MSFT	Stock	422.46	424.14	421.9	423.35	1425216.0
2026-04-29 14:00:00	MSFT	Stock	423.35	425.1799	422.5	424.99	2313233.0
2026-04-29 15:00:00	MSFT	Stock	425.0	425.43	423.17	424.64	4372043.0
2026-04-29 16:00:00	MSFT	Stock	424.71	445.24	407.12	413.4	5947191.0
2026-04-29 17:00:00	MSFT	Stock	413.39	424.9	408.51	418.2942	1420620.0
2026-04-29 18:00:00	MSFT	Stock	418.03	438.03	416.58	424.51	2639634.0
2026-04-29 19:00:00	MSFT	Stock	424.69	426.56	421.0	425.89	331026.0
2026-04-29 04:00:00	NVDA	Stock	213.16	214.03	212.52	213.03	343128.0
2026-04-29 05:00:00	NVDA	Stock	212.96	213.49	212.7	213.28	92661.0
2026-04-29 06:00:00	NVDA	Stock	213.13	214.45	213.06	213.74	189513.0
2026-04-29 07:00:00	NVDA	Stock	213.81	214.39	212.01	213.7	662653.0
2026-04-29 08:00:00	NVDA	Stock	213.76	213.76	212.98	213.1	581396.0
2026-04-29 09:00:00	NVDA	Stock	213.13	213.75	210.3	210.79	13451557.0
2026-04-29 10:00:00	NVDA	Stock	210.78	211.95	209.73	211.3	16035992.0
2026-04-29 11:00:00	NVDA	Stock	211.31	211.4	210.1801	210.66	10245591.0
2026-04-29 12:00:00	NVDA	Stock	210.661	211.22	208.56	208.9	11219754.0
2026-04-29 13:00:00	NVDA	Stock	208.9	209.77	208.6502	209.13	7331561.0
2026-04-29 14:00:00	NVDA	Stock	209.151	209.235	207.5758	208.9601	12280398.0
2026-04-29 15:00:00	NVDA	Stock	208.96	209.5	208.54	209.35	13332887.0
2026-04-29 16:00:00	NVDA	Stock	209.35	210.18	206.93	208.36	13370235.0
2026-04-29 17:00:00	NVDA	Stock	208.273	209.43	208.0	208.88	523832.0
2026-04-29 18:00:00	NVDA	Stock	208.88	211.61	208.2	210.75	1361092.0
2026-04-29 19:00:00	NVDA	Stock	210.8	211.41	210.46	211.16	541098.0
2026-04-29 04:00:00	AMZN	Stock	260.1	261.17	259.2	259.32	78532.0
2026-04-29 05:00:00	AMZN	Stock	259.51	259.7	259.0185	259.54	11757.0

> showing 50 of 61,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time