PREVIEW / stock_1hour / 2026-04-30

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-04-30.parquet
  size:    1.4 MB
  rows:    61,952
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-30 04:00:00	AAPL	Stock	270.44	271.42	269.0455	270.76	91332.0
2026-04-30 05:00:00	AAPL	Stock	270.64	271.3	270.64	271.3	13775.0
2026-04-30 06:00:00	AAPL	Stock	271.26	271.3	270.7	270.87	12795.0
2026-04-30 07:00:00	AAPL	Stock	270.95	271.5	270.27	271.45	100763.0
2026-04-30 08:00:00	AAPL	Stock	271.45	271.9	271.11	271.59	107516.0
2026-04-30 09:00:00	AAPL	Stock	271.8	271.8	268.14	270.6	3823552.0
2026-04-30 10:00:00	AAPL	Stock	270.6	272.22	270.5495	270.8605	4129264.0
2026-04-30 11:00:00	AAPL	Stock	270.86	271.98	270.76	271.92	2554667.0
2026-04-30 12:00:00	AAPL	Stock	271.9499	273.76	271.71	271.955	3313516.0
2026-04-30 13:00:00	AAPL	Stock	271.96	273.86	271.68	273.61	2740897.0
2026-04-30 14:00:00	AAPL	Stock	273.615	274.2	273.04	273.095	2545869.0
2026-04-30 15:00:00	AAPL	Stock	273.0801	276.0	270.34	271.205	12739301.0
2026-04-30 16:00:00	AAPL	Stock	271.35	275.0	267.66	270.15	27267632.0
2026-04-30 17:00:00	AAPL	Stock	270.15	284.89	268.11	281.2891	4560828.0
2026-04-30 18:00:00	AAPL	Stock	281.29	283.2	277.5201	278.29	1444689.0
2026-04-30 19:00:00	AAPL	Stock	278.13	279.23	276.04	276.4	474954.0
2026-04-30 04:00:00	MSFT	Stock	420.47	421.24	414.7	416.67	268563.0
2026-04-30 05:00:00	MSFT	Stock	416.92	418.38	415.3	416.31	74957.0
2026-04-30 06:00:00	MSFT	Stock	416.38	418.25	413.22	414.88	108860.0
2026-04-30 07:00:00	MSFT	Stock	415.15	418.47	413.96	416.65	299719.0
2026-04-30 08:00:00	MSFT	Stock	416.82	422.24	416.64	419.19	462909.0
2026-04-30 09:00:00	MSFT	Stock	419.15	419.75	403.72	404.945	8900534.0
2026-04-30 10:00:00	MSFT	Stock	404.945	406.42	400.13	406.22	9918251.0
2026-04-30 11:00:00	MSFT	Stock	406.25	406.98	401.6	402.805	4559929.0
2026-04-30 12:00:00	MSFT	Stock	402.79	403.54	398.01	399.06	4637209.0
2026-04-30 13:00:00	MSFT	Stock	399.04	402.99	399.0	402.67	3459252.0
2026-04-30 14:00:00	MSFT	Stock	402.58	408.1126	402.54	407.46	4013772.0
2026-04-30 15:00:00	MSFT	Stock	407.445	410.15	406.65	407.81	7204863.0
2026-04-30 16:00:00	MSFT	Stock	407.635	411.99	406.89	411.0	10045092.0
2026-04-30 17:00:00	MSFT	Stock	411.0198	411.0198	409.0	409.83	105549.0
2026-04-30 18:00:00	MSFT	Stock	409.87	409.9	408.23	408.5	73718.0
2026-04-30 19:00:00	MSFT	Stock	408.5	409.22	408.38	408.65	39127.0
2026-04-30 04:00:00	NVDA	Stock	209.95	211.16	207.0	210.42	598913.0
2026-04-30 05:00:00	NVDA	Stock	210.4	210.97	209.845	210.4	136980.0
2026-04-30 06:00:00	NVDA	Stock	210.37	211.0	210.2	210.4	145897.0
2026-04-30 07:00:00	NVDA	Stock	210.34	211.1	210.33	210.6	470383.0
2026-04-30 08:00:00	NVDA	Stock	210.55	211.1	210.38	210.81	611722.0
2026-04-30 09:00:00	NVDA	Stock	210.85	211.05	202.7	203.9184	21654302.0
2026-04-30 10:00:00	NVDA	Stock	203.93	203.98	198.7	201.78	43352425.0
2026-04-30 11:00:00	NVDA	Stock	201.775	202.46	200.16	200.665	17503411.0
2026-04-30 12:00:00	NVDA	Stock	200.67	200.83	199.32	199.83	14816326.0
2026-04-30 13:00:00	NVDA	Stock	199.82	201.28	199.815	201.26	12267523.0
2026-04-30 14:00:00	NVDA	Stock	201.255	202.0	200.26	201.8255	13517931.0
2026-04-30 15:00:00	NVDA	Stock	201.825	201.95	199.5	199.52	22794692.0
2026-04-30 16:00:00	NVDA	Stock	199.52	201.6717	199.01	200.13	28826401.0
2026-04-30 17:00:00	NVDA	Stock	200.17	200.6	199.57	200.1852	515189.0
2026-04-30 18:00:00	NVDA	Stock	200.19	200.64	200.01	200.18	284610.0
2026-04-30 19:00:00	NVDA	Stock	200.16	200.38	200.0	200.03	239753.0
2026-04-30 04:00:00	AMZN	Stock	269.2	269.25	265.45	268.0	365154.0
2026-04-30 05:00:00	AMZN	Stock	267.6	270.51	267.5	269.5	164846.0

> showing 50 of 61,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time