PREVIEW / stock_1hour / 2026-05-01

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-01.parquet
  size:    1.4 MB
  rows:    60,074
  symbols: 66

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-01 04:00:00	AAPL	Stock	278.0	280.22	277.56	278.78	199026.0
2026-05-01 05:00:00	AAPL	Stock	278.88	280.48	278.15	279.74	101278.0
2026-05-01 06:00:00	AAPL	Stock	279.79	280.0	279.03	279.38	59811.0
2026-05-01 07:00:00	AAPL	Stock	279.23	282.42	279.05	281.2375	691177.0
2026-05-01 08:00:00	AAPL	Stock	281.23	281.47	280.01	280.05	710675.0
2026-05-01 09:00:00	AAPL	Stock	280.05	284.75	271.35	283.95	16133309.0
2026-05-01 10:00:00	AAPL	Stock	283.95	287.22	282.01	282.61	13346816.0
2026-05-01 11:00:00	AAPL	Stock	282.65	285.49	281.46	284.75	6788795.0
2026-05-01 12:00:00	AAPL	Stock	284.71	285.0	282.3951	283.117	4795150.0
2026-05-01 13:00:00	AAPL	Stock	283.13	283.5	281.42	281.475	3629145.0
2026-05-01 14:00:00	AAPL	Stock	281.475	281.54	280.15	280.45	4112298.0
2026-05-01 15:00:00	AAPL	Stock	280.46	280.89	279.61	280.15	7076509.0
2026-05-01 16:00:00	AAPL	Stock	280.15	280.26	279.75	279.83	6950561.0
2026-05-01 17:00:00	AAPL	Stock	279.831	280.05	279.73	279.85	60972.0
2026-05-01 18:00:00	AAPL	Stock	279.85	279.92	279.81	279.85	28412.0
2026-05-01 19:00:00	AAPL	Stock	279.88	280.14	279.82	280.07	35805.0
2026-05-01 04:00:00	MSFT	Stock	409.5	409.75	408.9088	409.37	45308.0
2026-05-01 05:00:00	MSFT	Stock	409.38	409.7	409.1	409.56	9269.0
2026-05-01 06:00:00	MSFT	Stock	409.58	409.6	408.59	409.285	19330.0
2026-05-01 07:00:00	MSFT	Stock	409.285	409.45	408.95	409.45	63434.0
2026-05-01 08:00:00	MSFT	Stock	409.41	411.0	409.31	410.2	105454.0
2026-05-01 09:00:00	MSFT	Stock	410.26	416.27	410.2	412.18	4225367.0
2026-05-01 10:00:00	MSFT	Stock	412.23	414.14	410.435	414.06	4699198.0
2026-05-01 11:00:00	MSFT	Stock	414.08	417.11	413.04	415.8209	2817006.0
2026-05-01 12:00:00	MSFT	Stock	415.88	416.2986	412.76	413.21	1892616.0
2026-05-01 13:00:00	MSFT	Stock	413.17	415.35	413.15	415.205	1413495.0
2026-05-01 14:00:00	MSFT	Stock	415.19	416.0	414.41	414.9	1935642.0
2026-05-01 15:00:00	MSFT	Stock	414.9	417.1	413.45	414.51	3792296.0
2026-05-01 16:00:00	MSFT	Stock	414.325	414.44	412.28	412.6695	3376764.0
2026-05-01 17:00:00	MSFT	Stock	412.7305	412.93	412.65	412.88	32454.0
2026-05-01 18:00:00	MSFT	Stock	413.1445	413.77	413.1	413.18	15711.0
2026-05-01 19:00:00	MSFT	Stock	413.21	413.35	413.12	413.2416	20152.0
2026-05-01 04:00:00	NVDA	Stock	200.6	201.01	199.81	199.97	237620.0
2026-05-01 05:00:00	NVDA	Stock	199.98	200.42	199.78	200.11	53677.0
2026-05-01 06:00:00	NVDA	Stock	200.07	200.49	200.05	200.21	55803.0
2026-05-01 07:00:00	NVDA	Stock	200.25	201.35	200.12	201.12	460325.0
2026-05-01 08:00:00	NVDA	Stock	201.1	201.5697	200.6	200.7	694500.0
2026-05-01 09:00:00	NVDA	Stock	200.65	203.0	199.14	200.46	17281747.0
2026-05-01 10:00:00	NVDA	Stock	200.48	200.6199	197.12	199.5287	20908395.0
2026-05-01 11:00:00	NVDA	Stock	199.53	199.85	198.7	199.13	9417958.0
2026-05-01 12:00:00	NVDA	Stock	199.12	199.4	198.48	199.165	7803246.0
2026-05-01 13:00:00	NVDA	Stock	199.15	200.29	199.1401	199.65	7789744.0
2026-05-01 14:00:00	NVDA	Stock	199.655	199.75	198.22	198.355	8481609.0
2026-05-01 15:00:00	NVDA	Stock	198.36	199.92	198.18	198.39	14424111.0
2026-05-01 16:00:00	NVDA	Stock	198.36	198.67	198.2	198.3091	13002427.0
2026-05-01 17:00:00	NVDA	Stock	198.3	198.4	198.17	198.28	182260.0
2026-05-01 18:00:00	NVDA	Stock	198.27	198.3	198.12	198.1399	97956.0
2026-05-01 19:00:00	NVDA	Stock	198.14	198.3	198.0	198.12	207231.0
2026-05-01 04:00:00	AMZN	Stock	264.5	265.08	263.55	263.88	26738.0
2026-05-01 05:00:00	AMZN	Stock	263.83	264.1	263.08	263.6	8921.0

> showing 50 of 60,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time