PREVIEW / stock_1hour / 2026-05-04

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-04.parquet
  size:    1.4 MB
  rows:    62,988
  symbols: 50

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-04 04:00:00	AAPL	Stock	280.1	280.15	279.25	279.32	62848.0
2026-05-04 05:00:00	AAPL	Stock	279.31	279.44	279.01	279.3	15579.0
2026-05-04 06:00:00	AAPL	Stock	279.39	279.39	277.4023	278.88	109630.0
2026-05-04 07:00:00	AAPL	Stock	278.98	279.66	278.36	278.885	72692.0
2026-05-04 08:00:00	AAPL	Stock	278.81	279.5	278.46	279.3894	94512.0
2026-05-04 09:00:00	AAPL	Stock	279.3	280.63	275.41	275.45	6818097.0
2026-05-04 10:00:00	AAPL	Stock	275.435	278.0	274.8601	277.33	5820180.0
2026-05-04 11:00:00	AAPL	Stock	277.325	277.88	276.46	276.86	3020599.0
2026-05-04 12:00:00	AAPL	Stock	276.83	277.06	275.43	276.8351	2541986.0
2026-05-04 13:00:00	AAPL	Stock	276.829	277.34	276.7047	277.0906	1815063.0
2026-05-04 14:00:00	AAPL	Stock	277.09	277.42	276.26	276.6575	1892743.0
2026-05-04 15:00:00	AAPL	Stock	276.66	277.67	276.47	276.84	5310471.0
2026-05-04 16:00:00	AAPL	Stock	276.83	276.873	276.38	276.5	7780814.0
2026-05-04 17:00:00	AAPL	Stock	276.43	276.6999	276.3042	276.57	30868.0
2026-05-04 18:00:00	AAPL	Stock	276.57	276.93	276.57	276.66	19901.0
2026-05-04 19:00:00	AAPL	Stock	276.64	276.64	276.3301	276.45	11680.0
2026-05-04 04:00:00	MSFT	Stock	414.35	414.45	413.27	413.47	80573.0
2026-05-04 05:00:00	MSFT	Stock	413.47	413.9	413.33	413.5	17606.0
2026-05-04 06:00:00	MSFT	Stock	413.52	413.69	410.5	412.57	73112.0
2026-05-04 07:00:00	MSFT	Stock	412.59	413.0357	412.02	412.59	69176.0
2026-05-04 08:00:00	MSFT	Stock	412.65	413.42	412.4996	412.8	44258.0
2026-05-04 09:00:00	MSFT	Stock	412.75	420.415	410.8	415.9	3703142.0
2026-05-04 10:00:00	MSFT	Stock	415.94	420.78	414.8	417.305	3546455.0
2026-05-04 11:00:00	MSFT	Stock	417.305	418.36	413.56	414.975	2563043.0
2026-05-04 12:00:00	MSFT	Stock	414.965	416.48	413.0	414.04	1931527.0
2026-05-04 13:00:00	MSFT	Stock	414.09	415.1999	413.73	414.54	1426567.0
2026-05-04 14:00:00	MSFT	Stock	414.55	415.54	413.2	413.375	1242696.0
2026-05-04 15:00:00	MSFT	Stock	413.41	413.81	411.84	413.7	3099933.0
2026-05-04 16:00:00	MSFT	Stock	413.7	413.8	411.11	412.8	3224313.0
2026-05-04 17:00:00	MSFT	Stock	412.72	413.49	412.66	413.25	29003.0
2026-05-04 18:00:00	MSFT	Stock	413.27	413.35	412.8	412.95	13678.0
2026-05-04 19:00:00	MSFT	Stock	412.9	413.18	412.6	412.7	13026.0
2026-05-04 04:00:00	NVDA	Stock	199.75	200.0	199.21	199.6	401050.0
2026-05-04 05:00:00	NVDA	Stock	199.51	199.79	199.16	199.26	126622.0
2026-05-04 06:00:00	NVDA	Stock	199.25	199.31	196.52	197.85	490617.0
2026-05-04 07:00:00	NVDA	Stock	197.9	198.61	197.8	198.2913	491071.0
2026-05-04 08:00:00	NVDA	Stock	198.2997	199.3	198.2997	198.91	622294.0
2026-05-04 09:00:00	NVDA	Stock	198.99	201.73	197.63	198.6074	16724903.0
2026-05-04 10:00:00	NVDA	Stock	198.65	199.0499	197.19	197.23	14745292.0
2026-05-04 11:00:00	NVDA	Stock	197.23	198.02	194.74	195.69	17094205.0
2026-05-04 12:00:00	NVDA	Stock	195.69	196.8886	194.86	196.71	9361280.0
2026-05-04 13:00:00	NVDA	Stock	196.71	198.43	196.71	198.31	8835597.0
2026-05-04 14:00:00	NVDA	Stock	198.31	199.2	197.35	198.22	9577488.0
2026-05-04 15:00:00	NVDA	Stock	198.23	199.18	197.75	198.56	11038556.0
2026-05-04 16:00:00	NVDA	Stock	198.56	198.75	197.73	197.8125	8714432.0
2026-05-04 17:00:00	NVDA	Stock	197.81	198.15	197.8	198.01	154363.0
2026-05-04 18:00:00	NVDA	Stock	198.07	198.26	197.59	197.76	162433.0
2026-05-04 19:00:00	NVDA	Stock	197.7517	197.9	197.6207	197.68	126468.0
2026-05-04 04:00:00	AMZN	Stock	267.62	271.0	267.0104	270.29	98053.0
2026-05-04 05:00:00	AMZN	Stock	270.2132	270.98	269.69	269.87	25160.0

> showing 50 of 62,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time