PREVIEW / stock_1hour / 2026-05-05

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-05.parquet
  size:    1.4 MB
  rows:    62,181
  symbols: 48

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-05 04:00:00	AAPL	Stock	276.55	277.2	276.0	276.5	76062.0
2026-05-05 05:00:00	AAPL	Stock	276.35	276.5289	276.0541	276.2656	22286.0
2026-05-05 06:00:00	AAPL	Stock	276.36	276.54	276.26	276.405	10512.0
2026-05-05 07:00:00	AAPL	Stock	276.46	276.46	275.65	275.71	66066.0
2026-05-05 08:00:00	AAPL	Stock	275.68	276.15	275.22	276.1208	161133.0
2026-05-05 09:00:00	AAPL	Stock	276.1254	279.98	276.12	279.57	4379870.0
2026-05-05 10:00:00	AAPL	Stock	279.57	283.21	278.8	280.527	6770467.0
2026-05-05 11:00:00	AAPL	Stock	280.5125	281.03	279.71	280.18	2755722.0
2026-05-05 12:00:00	AAPL	Stock	280.17	282.7	280.02	282.555	3364087.0
2026-05-05 13:00:00	AAPL	Stock	282.54	284.57	281.7	283.31	4151351.0
2026-05-05 14:00:00	AAPL	Stock	283.3199	284.28	283.245	283.715	3411119.0
2026-05-05 15:00:00	AAPL	Stock	283.7201	284.45	283.41	284.21	5630114.0
2026-05-05 16:00:00	AAPL	Stock	284.2	284.5	282.75	283.27	8707634.0
2026-05-05 17:00:00	AAPL	Stock	283.31	283.43	282.6	282.68	41706.0
2026-05-05 18:00:00	AAPL	Stock	282.66	284.18	282.0601	282.74	146935.0
2026-05-05 19:00:00	AAPL	Stock	282.69	283.29	282.2968	282.4	59075.0
2026-05-05 04:00:00	MSFT	Stock	415.6	416.61	413.48	416.36	83286.0
2026-05-05 05:00:00	MSFT	Stock	416.3	416.5	415.1813	415.54	19422.0
2026-05-05 06:00:00	MSFT	Stock	415.57	415.87	415.34	415.35	14063.0
2026-05-05 07:00:00	MSFT	Stock	415.35	415.5358	414.5	415.4	85357.0
2026-05-05 08:00:00	MSFT	Stock	415.4785	416.41	415.0	415.68	69639.0
2026-05-05 09:00:00	MSFT	Stock	415.636	416.7799	410.2	410.55	3038314.0
2026-05-05 10:00:00	MSFT	Stock	410.635	412.64	409.36	410.3	3156201.0
2026-05-05 11:00:00	MSFT	Stock	410.29	411.6	409.168	409.37	1960436.0
2026-05-05 12:00:00	MSFT	Stock	409.345	410.45	408.8	409.71	1833632.0
2026-05-05 13:00:00	MSFT	Stock	409.71	410.9499	409.03	410.26	1232625.0
2026-05-05 14:00:00	MSFT	Stock	410.25	411.3865	409.67	411.0601	1292825.0
2026-05-05 15:00:00	MSFT	Stock	411.095	413.39	410.9	411.27	2551010.0
2026-05-05 16:00:00	MSFT	Stock	411.27	411.6	410.0	410.55	3332188.0
2026-05-05 17:00:00	MSFT	Stock	410.5169	410.63	409.7	409.7	60646.0
2026-05-05 18:00:00	MSFT	Stock	409.68	410.59	408.96	409.87	75972.0
2026-05-05 19:00:00	MSFT	Stock	409.9058	410.28	409.33	409.6753	43407.0
2026-05-05 04:00:00	NVDA	Stock	198.7	199.19	198.06	198.7	239749.0
2026-05-05 05:00:00	NVDA	Stock	198.65	198.95	198.33	198.755	83509.0
2026-05-05 06:00:00	NVDA	Stock	198.76	199.205	198.76	198.87	146914.0
2026-05-05 07:00:00	NVDA	Stock	198.84	198.87	198.26	198.6626	465921.0
2026-05-05 08:00:00	NVDA	Stock	198.66	199.35	198.45	199.1565	494164.0
2026-05-05 09:00:00	NVDA	Stock	199.1501	200.24	198.11	198.48	13306438.0
2026-05-05 10:00:00	NVDA	Stock	198.475	199.03	196.76	197.1101	16872548.0
2026-05-05 11:00:00	NVDA	Stock	197.1101	197.92	196.66	197.42	9723271.0
2026-05-05 12:00:00	NVDA	Stock	197.42	198.5	197.2651	197.61	7793505.0
2026-05-05 13:00:00	NVDA	Stock	197.62	197.98	197.13	197.21	5625600.0
2026-05-05 14:00:00	NVDA	Stock	197.21	197.8	196.36	196.73	7974517.0
2026-05-05 15:00:00	NVDA	Stock	196.725	196.89	196.03	196.5	13026902.0
2026-05-05 16:00:00	NVDA	Stock	196.47	196.99	195.8	196.79	11401911.0
2026-05-05 17:00:00	NVDA	Stock	196.79	197.58	196.0	196.17	822407.0
2026-05-05 18:00:00	NVDA	Stock	196.17	197.18	195.5	196.76	810375.0
2026-05-05 19:00:00	NVDA	Stock	196.75	197.5	196.33	197.41	691817.0
2026-05-05 04:00:00	AMZN	Stock	273.12	274.15	272.5324	273.25	60167.0
2026-05-05 05:00:00	AMZN	Stock	273.49	273.98	273.41	273.82	6879.0

> showing 50 of 62,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time