PREVIEW / stock_1hour / 2026-05-06

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-06.parquet
  size:    1.5 MB
  rows:    65,051
  symbols: 48

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-06 04:00:00	AAPL	Stock	282.07	282.73	281.2	282.48	94361.0
2026-05-06 05:00:00	AAPL	Stock	282.51	282.51	281.45	282.2	50348.0
2026-05-06 06:00:00	AAPL	Stock	282.21	283.29	282.04	283.17	73101.0
2026-05-06 07:00:00	AAPL	Stock	283.02	283.28	282.13	282.24	207635.0
2026-05-06 08:00:00	AAPL	Stock	282.2746	282.38	281.43	282.0	165130.0
2026-05-06 09:00:00	AAPL	Stock	281.96	286.249	280.8	286.12	5795453.0
2026-05-06 10:00:00	AAPL	Stock	286.15	286.72	284.59	284.87	5377513.0
2026-05-06 11:00:00	AAPL	Stock	284.86	286.0	283.88	285.595	3822673.0
2026-05-06 12:00:00	AAPL	Stock	285.595	287.14	285.21	286.23	3182230.0
2026-05-06 13:00:00	AAPL	Stock	286.25	287.75	285.78	287.664	2926496.0
2026-05-06 14:00:00	AAPL	Stock	287.66	287.85	286.665	287.3015	3073043.0
2026-05-06 15:00:00	AAPL	Stock	287.305	288.03	287.04	287.55	6412181.0
2026-05-06 16:00:00	AAPL	Stock	287.44	288.0	287.14	287.51	9639242.0
2026-05-06 17:00:00	AAPL	Stock	287.49	287.9	287.2	287.3	71340.0
2026-05-06 18:00:00	AAPL	Stock	287.45	288.0	287.31	287.67	63606.0
2026-05-06 19:00:00	AAPL	Stock	287.7	287.75	287.1	287.49	20548.0
2026-05-06 04:00:00	MSFT	Stock	408.6	410.32	407.41	409.72	98942.0
2026-05-06 05:00:00	MSFT	Stock	409.8	410.9	409.01	410.27	45654.0
2026-05-06 06:00:00	MSFT	Stock	410.3	413.0	410.3	412.66	90037.0
2026-05-06 07:00:00	MSFT	Stock	412.56	413.02	410.77	410.835	150461.0
2026-05-06 08:00:00	MSFT	Stock	410.81	411.0	409.24	409.31	142143.0
2026-05-06 09:00:00	MSFT	Stock	409.3435	410.68	405.11	409.895	4124842.0
2026-05-06 10:00:00	MSFT	Stock	409.945	418.4228	409.82	414.93	4591277.0
2026-05-06 11:00:00	MSFT	Stock	414.93	416.28	413.12	415.2067	1989108.0
2026-05-06 12:00:00	MSFT	Stock	415.15	415.67	412.2	412.6101	1336415.0
2026-05-06 13:00:00	MSFT	Stock	412.6101	413.6	412.3	412.56	1124298.0
2026-05-06 14:00:00	MSFT	Stock	412.56	414.1	412.26	413.365	1120614.0
2026-05-06 15:00:00	MSFT	Stock	413.365	414.45	412.62	413.76	2771441.0
2026-05-06 16:00:00	MSFT	Stock	413.75	414.5	413.18	413.6	5155983.0
2026-05-06 17:00:00	MSFT	Stock	413.4	413.96	413.21	413.84	22667.0
2026-05-06 18:00:00	MSFT	Stock	413.89	414.25	413.33	413.3649	24900.0
2026-05-06 19:00:00	MSFT	Stock	413.35	413.8808	413.35	413.49	26121.0
2026-05-06 04:00:00	NVDA	Stock	196.56	198.92	196.16	198.74	640580.0
2026-05-06 05:00:00	NVDA	Stock	198.75	200.0	198.12	199.68	606345.0
2026-05-06 06:00:00	NVDA	Stock	199.6803	201.6	199.43	200.76	808841.0
2026-05-06 07:00:00	NVDA	Stock	200.74	202.7	200.26	201.2798	2313418.0
2026-05-06 08:00:00	NVDA	Stock	201.27	201.41	200.0	200.17	1369326.0
2026-05-06 09:00:00	NVDA	Stock	200.155	204.6	198.61	204.445	23821062.0
2026-05-06 10:00:00	NVDA	Stock	204.46	205.83	202.91	204.75	26178612.0
2026-05-06 11:00:00	NVDA	Stock	204.72	207.18	203.51	204.83	17509282.0
2026-05-06 12:00:00	NVDA	Stock	204.82	205.8	203.95	204.82	9795103.0
2026-05-06 13:00:00	NVDA	Stock	204.8199	205.97	204.45	205.4526	8242440.0
2026-05-06 14:00:00	NVDA	Stock	205.4501	208.05	205.4	206.699	13578379.0
2026-05-06 15:00:00	NVDA	Stock	206.695	208.265	206.513	207.65	19520748.0
2026-05-06 16:00:00	NVDA	Stock	207.66	208.7	207.0	207.14	22111779.0
2026-05-06 17:00:00	NVDA	Stock	207.1461	207.83	205.45	205.84	1220768.0
2026-05-06 18:00:00	NVDA	Stock	205.97	207.83	205.82	206.34	326172.0
2026-05-06 19:00:00	NVDA	Stock	206.35	207.32	206.3	207.26	283080.0
2026-05-06 04:00:00	AMZN	Stock	272.97	274.0	271.95	273.78	77728.0
2026-05-06 05:00:00	AMZN	Stock	273.68	275.82	273.3848	275.5	56195.0

> showing 50 of 65,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time