PREVIEW / stock_1hour / 2026-05-07

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-07.parquet
  size:    1.4 MB
  rows:    63,269
  symbols: 46

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-07 04:00:00	AAPL	Stock	287.2	287.86	287.14	287.2	27041.0
2026-05-07 05:00:00	AAPL	Stock	287.2	287.21	286.0	286.76	20591.0
2026-05-07 06:00:00	AAPL	Stock	286.7	287.15	286.61	286.87	11542.0
2026-05-07 07:00:00	AAPL	Stock	287.0	288.5	286.86	288.49	115505.0
2026-05-07 08:00:00	AAPL	Stock	288.49	289.0	288.2269	288.85	137860.0
2026-05-07 09:00:00	AAPL	Stock	288.81	291.06	288.18	291.05	6077596.0
2026-05-07 10:00:00	AAPL	Stock	291.01	292.13	289.74	290.9795	5818023.0
2026-05-07 11:00:00	AAPL	Stock	290.965	291.39	289.0801	289.3193	3363923.0
2026-05-07 12:00:00	AAPL	Stock	289.3	289.7	288.24	288.6299	2641582.0
2026-05-07 13:00:00	AAPL	Stock	288.63	289.58	287.9	289.11	2200426.0
2026-05-07 14:00:00	AAPL	Stock	289.12	289.77	286.86	287.42	2893768.0
2026-05-07 15:00:00	AAPL	Stock	287.405	287.59	285.78	287.46	4941030.0
2026-05-07 16:00:00	AAPL	Stock	287.48	287.93	286.91	286.91	6360714.0
2026-05-07 17:00:00	AAPL	Stock	286.88	287.2	286.67	287.0	36386.0
2026-05-07 18:00:00	AAPL	Stock	287.0	288.3	286.91	287.72	79739.0
2026-05-07 19:00:00	AAPL	Stock	287.64	288.0	287.5325	287.98	28322.0
2026-05-07 04:00:00	MSFT	Stock	414.8	415.36	413.3782	414.46	57704.0
2026-05-07 05:00:00	MSFT	Stock	414.36	414.9	414.21	414.46	16827.0
2026-05-07 06:00:00	MSFT	Stock	414.55	414.7	414.0	414.35	20164.0
2026-05-07 07:00:00	MSFT	Stock	414.23	418.0	414.2	417.53	153713.0
2026-05-07 08:00:00	MSFT	Stock	417.51	419.55	417.0	419.24	203059.0
2026-05-07 09:00:00	MSFT	Stock	419.2	427.98	418.21	424.22	4924601.0
2026-05-07 10:00:00	MSFT	Stock	424.12	425.89	422.6	425.835	3382922.0
2026-05-07 11:00:00	MSFT	Stock	425.81	426.55	424.03	425.4	2457210.0
2026-05-07 12:00:00	MSFT	Stock	425.38	425.5	421.04	421.27	1967540.0
2026-05-07 13:00:00	MSFT	Stock	421.28	422.8399	420.48	421.93	1898620.0
2026-05-07 14:00:00	MSFT	Stock	421.98	424.2788	421.1804	422.95	1682614.0
2026-05-07 15:00:00	MSFT	Stock	422.99	423.6099	420.0	420.99	3088027.0
2026-05-07 16:00:00	MSFT	Stock	420.99	422.21	420.0	420.0	4126516.0
2026-05-07 17:00:00	MSFT	Stock	420.0	421.61	417.3595	417.8	76234.0
2026-05-07 18:00:00	MSFT	Stock	417.85	419.45	417.85	418.58	45358.0
2026-05-07 19:00:00	MSFT	Stock	418.68	421.0	418.58	420.9	30936.0
2026-05-07 04:00:00	NVDA	Stock	208.53	209.9	207.1249	209.13	635744.0
2026-05-07 05:00:00	NVDA	Stock	209.01	209.24	208.44	208.72	204985.0
2026-05-07 06:00:00	NVDA	Stock	208.72	209.19	208.1107	208.6	208446.0
2026-05-07 07:00:00	NVDA	Stock	208.68	209.24	207.5	208.14	817902.0
2026-05-07 08:00:00	NVDA	Stock	208.07	208.41	206.97	208.4	1217954.0
2026-05-07 09:00:00	NVDA	Stock	208.38	210.5	206.5	208.95	19762965.0
2026-05-07 10:00:00	NVDA	Stock	208.9	214.2	208.76	212.73	29432138.0
2026-05-07 11:00:00	NVDA	Stock	212.7238	213.68	210.73	212.7	16474443.0
2026-05-07 12:00:00	NVDA	Stock	212.7	214.15	210.61	212.36	15837980.0
2026-05-07 13:00:00	NVDA	Stock	212.36	212.95	210.95	212.375	10681898.0
2026-05-07 14:00:00	NVDA	Stock	212.4	213.26	211.83	212.35	8991801.0
2026-05-07 15:00:00	NVDA	Stock	212.36	212.92	211.23	211.52	12586614.0
2026-05-07 16:00:00	NVDA	Stock	211.54	212.29	210.5054	211.8901	14013127.0
2026-05-07 17:00:00	NVDA	Stock	211.9	212.0	209.2	209.8604	592287.0
2026-05-07 18:00:00	NVDA	Stock	209.98	211.57	209.9	210.3	450151.0
2026-05-07 19:00:00	NVDA	Stock	210.3	211.49	210.27	211.4335	238427.0
2026-05-07 04:00:00	AMZN	Stock	275.48	275.89	274.875	275.29	45381.0
2026-05-07 05:00:00	AMZN	Stock	275.11	275.76	274.99	275.08	6247.0

> showing 50 of 63,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time