PREVIEW / stock_1hour / 2026-05-08
file: by_date/stock_1hour/2026/2026-05-08.parquet size: 1.4 MB rows: 62,175 symbols: 41
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-08 04:00:00 | AAPL | Stock | 287.86 | 288.53 | 287.67 | 288.1 | 48844.0 |
| 2026-05-08 05:00:00 | AAPL | Stock | 288.17 | 288.32 | 287.5 | 288.191 | 12994.0 |
| 2026-05-08 06:00:00 | AAPL | Stock | 288.2 | 290.2 | 287.79 | 289.145 | 27383.0 |
| 2026-05-08 07:00:00 | AAPL | Stock | 289.1 | 291.192 | 289.1 | 290.8016 | 131018.0 |
| 2026-05-08 08:00:00 | AAPL | Stock | 290.8 | 291.6501 | 290.381 | 290.381 | 170758.0 |
| 2026-05-08 09:00:00 | AAPL | Stock | 290.52 | 294.555 | 290.0 | 293.94 | 7080978.0 |
| 2026-05-08 10:00:00 | AAPL | Stock | 293.91 | 294.76 | 292.52 | 293.55 | 6408356.0 |
| 2026-05-08 11:00:00 | AAPL | Stock | 293.5309 | 294.23 | 292.1801 | 292.315 | 3907454.0 |
| 2026-05-08 12:00:00 | AAPL | Stock | 292.3 | 292.917 | 291.88 | 292.14 | 2498695.0 |
| 2026-05-08 13:00:00 | AAPL | Stock | 292.139 | 292.63 | 291.7501 | 292.135 | 2028656.0 |
| 2026-05-08 14:00:00 | AAPL | Stock | 292.13 | 292.96 | 292.07 | 292.885 | 2166724.0 |
| 2026-05-08 15:00:00 | AAPL | Stock | 292.89 | 294.3 | 292.61 | 293.22 | 6952705.0 |
| 2026-05-08 16:00:00 | AAPL | Stock | 293.2 | 293.54 | 292.76 | 292.91 | 7828542.0 |
| 2026-05-08 17:00:00 | AAPL | Stock | 292.9543 | 293.25 | 292.68 | 293.23 | 21303.0 |
| 2026-05-08 18:00:00 | AAPL | Stock | 293.19 | 293.55 | 293.1 | 293.44 | 18780.0 |
| 2026-05-08 19:00:00 | AAPL | Stock | 293.47 | 293.86 | 293.4 | 293.8595 | 34936.0 |
| 2026-05-08 04:00:00 | MSFT | Stock | 421.5 | 422.65 | 420.26 | 421.46 | 96576.0 |
| 2026-05-08 05:00:00 | MSFT | Stock | 421.1 | 421.79 | 420.5234 | 421.0 | 22242.0 |
| 2026-05-08 06:00:00 | MSFT | Stock | 420.9 | 421.6 | 420.72 | 420.98 | 12911.0 |
| 2026-05-08 07:00:00 | MSFT | Stock | 420.84 | 421.35 | 420.47 | 421.2 | 123853.0 |
| 2026-05-08 08:00:00 | MSFT | Stock | 421.1886 | 421.33 | 419.2 | 419.28 | 118382.0 |
| 2026-05-08 09:00:00 | MSFT | Stock | 419.4617 | 419.95 | 414.94 | 416.4 | 3429615.0 |
| 2026-05-08 10:00:00 | MSFT | Stock | 416.4 | 417.68 | 414.36 | 416.42 | 3908386.0 |
| 2026-05-08 11:00:00 | MSFT | Stock | 416.41 | 417.25 | 415.54 | 415.99 | 2337500.0 |
| 2026-05-08 12:00:00 | MSFT | Stock | 415.93 | 416.91 | 415.35 | 416.29 | 1470502.0 |
| 2026-05-08 13:00:00 | MSFT | Stock | 416.29 | 417.4 | 415.6 | 415.82 | 1633232.0 |
| 2026-05-08 14:00:00 | MSFT | Stock | 415.85 | 416.38 | 414.62 | 414.82 | 1409954.0 |
| 2026-05-08 15:00:00 | MSFT | Stock | 414.81 | 415.96 | 414.0 | 415.16 | 4431334.0 |
| 2026-05-08 16:00:00 | MSFT | Stock | 415.1 | 415.8 | 414.82 | 415.2 | 4846890.0 |
| 2026-05-08 17:00:00 | MSFT | Stock | 415.2963 | 415.2963 | 414.82 | 414.88 | 30383.0 |
| 2026-05-08 18:00:00 | MSFT | Stock | 414.89 | 415.7 | 414.8 | 415.24 | 29737.0 |
| 2026-05-08 19:00:00 | MSFT | Stock | 415.3391 | 415.49 | 415.01 | 415.0996 | 35966.0 |
| 2026-05-08 04:00:00 | NVDA | Stock | 213.41 | 214.2 | 212.3 | 213.7488 | 493501.0 |
| 2026-05-08 05:00:00 | NVDA | Stock | 213.79 | 214.19 | 213.4 | 213.66 | 150595.0 |
| 2026-05-08 06:00:00 | NVDA | Stock | 213.6302 | 213.85 | 213.12 | 213.25 | 132379.0 |
| 2026-05-08 07:00:00 | NVDA | Stock | 213.21 | 213.65 | 213.15 | 213.4 | 605624.0 |
| 2026-05-08 08:00:00 | NVDA | Stock | 213.38 | 214.05 | 213.0 | 213.413 | 882038.0 |
| 2026-05-08 09:00:00 | NVDA | Stock | 213.4 | 217.76 | 212.89 | 217.61 | 22467706.0 |
| 2026-05-08 10:00:00 | NVDA | Stock | 217.61 | 217.8 | 214.31 | 215.92 | 19507192.0 |
| 2026-05-08 11:00:00 | NVDA | Stock | 215.902 | 217.2 | 215.38 | 215.52 | 13165078.0 |
| 2026-05-08 12:00:00 | NVDA | Stock | 215.49 | 216.18 | 215.01 | 215.26 | 8383100.0 |
| 2026-05-08 13:00:00 | NVDA | Stock | 215.25 | 216.07 | 214.85 | 214.95 | 6572456.0 |
| 2026-05-08 14:00:00 | NVDA | Stock | 214.95 | 215.8 | 214.92 | 215.07 | 6141708.0 |
| 2026-05-08 15:00:00 | NVDA | Stock | 215.0646 | 215.82 | 214.68 | 215.19 | 13660842.0 |
| 2026-05-08 16:00:00 | NVDA | Stock | 215.16 | 215.717 | 214.91 | 214.99 | 14464041.0 |
| 2026-05-08 17:00:00 | NVDA | Stock | 214.98 | 215.17 | 214.96 | 214.96 | 177118.0 |
| 2026-05-08 18:00:00 | NVDA | Stock | 214.99 | 215.15 | 214.94 | 215.0213 | 141854.0 |
| 2026-05-08 19:00:00 | NVDA | Stock | 215.03 | 215.07 | 214.92 | 215.02 | 159488.0 |
| 2026-05-08 04:00:00 | AMZN | Stock | 271.67 | 272.22 | 271.51 | 271.71 | 29776.0 |
| 2026-05-08 05:00:00 | AMZN | Stock | 271.88 | 272.2924 | 271.8 | 271.86 | 9438.0 |
> showing 50 of 62,175 rows — these rows as CSV