PREVIEW / stock_1hour / 2026-05-11

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-11.parquet
  size:    1.5 MB
  rows:    64,207
  symbols: 38

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-11 04:00:00	AAPL	Stock	291.49	293.56	291.49	293.37	52795.0
2026-05-11 05:00:00	AAPL	Stock	293.37	293.79	293.14	293.16	21450.0
2026-05-11 06:00:00	AAPL	Stock	293.24	293.81	293.24	293.56	16080.0
2026-05-11 07:00:00	AAPL	Stock	293.55	294.45	293.01	293.02	88323.0
2026-05-11 08:00:00	AAPL	Stock	293.05	293.25	292.29	292.29	76767.0
2026-05-11 09:00:00	AAPL	Stock	292.44	292.84	290.23	291.62	4821461.0
2026-05-11 10:00:00	AAPL	Stock	291.6	293.15	291.29	292.55	4339427.0
2026-05-11 11:00:00	AAPL	Stock	292.55	293.88	292.25	292.52	3492193.0
2026-05-11 12:00:00	AAPL	Stock	292.52	292.705	290.63	290.8	2946434.0
2026-05-11 13:00:00	AAPL	Stock	290.8001	292.16	290.691	292.065	1816570.0
2026-05-11 14:00:00	AAPL	Stock	292.0775	292.98	291.17	291.44	2427730.0
2026-05-11 15:00:00	AAPL	Stock	291.44	292.8	290.86	292.68	4104335.0
2026-05-11 16:00:00	AAPL	Stock	292.68	292.88	292.44	292.59	7379430.0
2026-05-11 17:00:00	AAPL	Stock	292.6	292.72	292.52	292.68	17010.0
2026-05-11 18:00:00	AAPL	Stock	292.69	292.8	292.6	292.72	17492.0
2026-05-11 19:00:00	AAPL	Stock	292.74	292.74	292.5	292.5006	13102.0
2026-05-11 04:00:00	MSFT	Stock	413.3	414.85	412.48	414.0	94040.0
2026-05-11 05:00:00	MSFT	Stock	413.98	414.33	413.3	413.56	15341.0
2026-05-11 06:00:00	MSFT	Stock	413.56	413.64	412.4	412.57	29185.0
2026-05-11 07:00:00	MSFT	Stock	412.56	412.63	410.5	410.6757	114234.0
2026-05-11 08:00:00	MSFT	Stock	410.6	411.6895	410.3	410.3	93991.0
2026-05-11 09:00:00	MSFT	Stock	410.38	411.595	405.5	410.17	3923184.0
2026-05-11 10:00:00	MSFT	Stock	410.1	411.48	408.96	409.48	2937508.0
2026-05-11 11:00:00	MSFT	Stock	409.465	412.2091	408.97	410.41	2220978.0
2026-05-11 12:00:00	MSFT	Stock	410.39	411.2	409.48	409.56	1361714.0
2026-05-11 13:00:00	MSFT	Stock	409.58	411.45	408.583	411.09	1720179.0
2026-05-11 14:00:00	MSFT	Stock	411.1	411.94	410.1619	410.36	1298482.0
2026-05-11 15:00:00	MSFT	Stock	410.38	412.69	409.7	412.69	2248969.0
2026-05-11 16:00:00	MSFT	Stock	412.69	413.1	411.81	412.2414	6141909.0
2026-05-11 17:00:00	MSFT	Stock	412.31	412.59	411.9	411.9	25254.0
2026-05-11 18:00:00	MSFT	Stock	411.95	412.48	411.95	412.1	17039.0
2026-05-11 19:00:00	MSFT	Stock	412.02	412.02	411.75	411.8	13488.0
2026-05-11 04:00:00	NVDA	Stock	214.8	214.97	213.11	213.76	417521.0
2026-05-11 05:00:00	NVDA	Stock	213.8	214.19	213.31	213.47	142138.0
2026-05-11 06:00:00	NVDA	Stock	213.55	213.867	213.01	213.48	170123.0
2026-05-11 07:00:00	NVDA	Stock	213.5	214.45	213.48	214.06	546857.0
2026-05-11 08:00:00	NVDA	Stock	214.06	214.2	213.39	213.49	568764.0
2026-05-11 09:00:00	NVDA	Stock	213.45	220.9	213.21	217.02	26696710.0
2026-05-11 10:00:00	NVDA	Stock	216.955	222.19	216.9181	221.61	26664502.0
2026-05-11 11:00:00	NVDA	Stock	221.59	222.3	220.6	221.96	15369265.0
2026-05-11 12:00:00	NVDA	Stock	221.98	222.3	220.38	220.63	11017352.0
2026-05-11 13:00:00	NVDA	Stock	220.63	221.27	219.88	220.44	7313288.0
2026-05-11 14:00:00	NVDA	Stock	220.45	221.565	219.97	220.07	8410071.0
2026-05-11 15:00:00	NVDA	Stock	220.08	220.58	218.91	219.49	13769567.0
2026-05-11 16:00:00	NVDA	Stock	219.48	219.74	218.81	219.22	14895137.0
2026-05-11 17:00:00	NVDA	Stock	219.2052	219.41	218.9465	219.34	144623.0
2026-05-11 18:00:00	NVDA	Stock	219.35	219.89	219.35	219.6	287824.0
2026-05-11 19:00:00	NVDA	Stock	219.62	220.1	219.58	219.71	290882.0
2026-05-11 04:00:00	AMZN	Stock	271.17	271.5	270.6843	270.92	44833.0
2026-05-11 05:00:00	AMZN	Stock	271.29	271.29	270.71	270.91	18877.0

> showing 50 of 64,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time