PREVIEW / stock_1hour / 2026-05-12

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-12.parquet
  size:    1.4 MB
  rows:    62,079
  symbols: 38

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-12 04:00:00	AAPL	Stock	292.45	293.87	291.72	292.15	67807.0
2026-05-12 05:00:00	AAPL	Stock	292.1	292.22	291.8	292.03	9294.0
2026-05-12 06:00:00	AAPL	Stock	292.03	292.17	291.53	292.17	7509.0
2026-05-12 07:00:00	AAPL	Stock	292.12	292.22	291.1	291.95	39598.0
2026-05-12 08:00:00	AAPL	Stock	291.9623	292.26	291.6	292.23	71621.0
2026-05-12 09:00:00	AAPL	Stock	292.21	294.172	292.0	294.055	3741014.0
2026-05-12 10:00:00	AAPL	Stock	294.08	294.84	293.13	294.8201	4485738.0
2026-05-12 11:00:00	AAPL	Stock	294.82	294.8999	293.46	294.45	2827208.0
2026-05-12 12:00:00	AAPL	Stock	294.46	294.78	293.52	293.885	2342629.0
2026-05-12 13:00:00	AAPL	Stock	293.9	294.56	293.37	294.3	2372819.0
2026-05-12 14:00:00	AAPL	Stock	294.3	294.66	293.85	294.435	2165473.0
2026-05-12 15:00:00	AAPL	Stock	294.42	295.27	294.18	294.88	4835986.0
2026-05-12 16:00:00	AAPL	Stock	294.8	294.8758	294.35	294.41	7272869.0
2026-05-12 17:00:00	AAPL	Stock	294.36	294.65	294.26	294.44	33335.0
2026-05-12 18:00:00	AAPL	Stock	294.44	294.62	294.3	294.477	23506.0
2026-05-12 19:00:00	AAPL	Stock	294.45	294.68	294.45	294.49	14845.0
2026-05-12 04:00:00	MSFT	Stock	411.5	412.7464	410.4546	410.4546	66135.0
2026-05-12 05:00:00	MSFT	Stock	410.64	410.8	410.14	410.23	13478.0
2026-05-12 06:00:00	MSFT	Stock	410.3	410.8	410.2	410.7	12726.0
2026-05-12 07:00:00	MSFT	Stock	410.81	410.83	410.0	410.35	52746.0
2026-05-12 08:00:00	MSFT	Stock	410.2	412.66	410.2	412.4	100032.0
2026-05-12 09:00:00	MSFT	Stock	412.39	415.5	406.64	408.34	4084402.0
2026-05-12 10:00:00	MSFT	Stock	408.39	410.6099	407.185	408.54	3328914.0
2026-05-12 11:00:00	MSFT	Stock	408.505	408.86	407.39	408.695	1909201.0
2026-05-12 12:00:00	MSFT	Stock	408.69	410.44	408.24	408.99	1669186.0
2026-05-12 13:00:00	MSFT	Stock	408.96	409.68	407.75	408.8385	1532003.0
2026-05-12 14:00:00	MSFT	Stock	408.8412	409.05	407.28	408.44	1744929.0
2026-05-12 15:00:00	MSFT	Stock	408.43	409.08	407.16	407.85	3977803.0
2026-05-12 16:00:00	MSFT	Stock	407.754	408.53	407.1577	407.8	4696805.0
2026-05-12 17:00:00	MSFT	Stock	407.93	407.99	407.55	407.7	25743.0
2026-05-12 18:00:00	MSFT	Stock	407.7	408.1441	407.6	407.63	26849.0
2026-05-12 19:00:00	MSFT	Stock	407.65	407.93	407.33	407.6	28298.0
2026-05-12 04:00:00	NVDA	Stock	217.51	218.4514	216.31	217.34	443588.0
2026-05-12 05:00:00	NVDA	Stock	217.35	218.26	217.01	218.03	172927.0
2026-05-12 06:00:00	NVDA	Stock	218.04	218.39	217.37	217.61	109169.0
2026-05-12 07:00:00	NVDA	Stock	217.74	217.99	217.25	217.7199	501765.0
2026-05-12 08:00:00	NVDA	Stock	217.7193	219.28	217.01	218.93	930009.0
2026-05-12 09:00:00	NVDA	Stock	218.9521	223.75	217.01	220.33	23901897.0
2026-05-12 10:00:00	NVDA	Stock	220.36	221.78	217.23	217.39	19572475.0
2026-05-12 11:00:00	NVDA	Stock	217.39	217.99	214.92	216.8601	18631670.0
2026-05-12 12:00:00	NVDA	Stock	216.91	218.26	215.68	215.9001	9919008.0
2026-05-12 13:00:00	NVDA	Stock	215.92	218.85	215.53	218.605	10152212.0
2026-05-12 14:00:00	NVDA	Stock	218.59	220.35	217.77	219.528	9437347.0
2026-05-12 15:00:00	NVDA	Stock	219.525	221.7399	219.525	220.91	15855995.0
2026-05-12 16:00:00	NVDA	Stock	220.91	220.91	219.9008	220.13	13843415.0
2026-05-12 17:00:00	NVDA	Stock	220.15	220.2	219.9	220.0	191902.0
2026-05-12 18:00:00	NVDA	Stock	219.95	220.3	219.68	219.92	180533.0
2026-05-12 19:00:00	NVDA	Stock	219.98	220.16	219.23	219.48	260902.0
2026-05-12 04:00:00	AMZN	Stock	268.13	268.2939	266.25	266.46	50822.0
2026-05-12 05:00:00	AMZN	Stock	266.33	266.5	266.0	266.22	6773.0

> showing 50 of 62,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time