PREVIEW / stock_1hour / 2026-05-13

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-13.parquet
  size:    1.4 MB
  rows:    62,824
  symbols: 37

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-13 04:00:00	AAPL	Stock	294.14	294.79	293.59	293.88	80643.0
2026-05-13 05:00:00	AAPL	Stock	293.9763	294.15	293.51	293.95	18522.0
2026-05-13 06:00:00	AAPL	Stock	293.95	293.9649	293.41	293.8027	16226.0
2026-05-13 07:00:00	AAPL	Stock	293.7	294.45	293.69	294.15	83841.0
2026-05-13 08:00:00	AAPL	Stock	294.15	294.49	293.8	294.2	150731.0
2026-05-13 09:00:00	AAPL	Stock	294.16	297.51	293.07	295.415	4654307.0
2026-05-13 10:00:00	AAPL	Stock	295.41	296.7	295.12	296.5	3851289.0
2026-05-13 11:00:00	AAPL	Stock	296.51	298.01	296.25	296.935	3103080.0
2026-05-13 12:00:00	AAPL	Stock	296.93	299.42	296.78	299.15	4148407.0
2026-05-13 13:00:00	AAPL	Stock	299.16	300.92	299.12	300.165	5893803.0
2026-05-13 14:00:00	AAPL	Stock	300.15	300.495	299.22	299.4101	3016842.0
2026-05-13 15:00:00	AAPL	Stock	299.41	299.535	298.61	298.88	4917265.0
2026-05-13 16:00:00	AAPL	Stock	298.87	299.22	298.35	298.79	7109570.0
2026-05-13 17:00:00	AAPL	Stock	298.79	298.79	298.2	298.22	30530.0
2026-05-13 18:00:00	AAPL	Stock	298.23	298.67	298.0	298.43	35607.0
2026-05-13 19:00:00	AAPL	Stock	298.6	298.68	298.1055	298.4	26470.0
2026-05-13 04:00:00	MSFT	Stock	408.3	408.59	406.95	407.18	91188.0
2026-05-13 05:00:00	MSFT	Stock	407.02	407.94	406.5	407.0	29688.0
2026-05-13 06:00:00	MSFT	Stock	406.93	407.1599	406.46	406.76	32796.0
2026-05-13 07:00:00	MSFT	Stock	406.81	407.0	405.95	406.06	71892.0
2026-05-13 08:00:00	MSFT	Stock	406.09	406.37	404.6	405.183	133201.0
2026-05-13 09:00:00	MSFT	Stock	405.29	406.11	401.03	402.735	3175732.0
2026-05-13 10:00:00	MSFT	Stock	402.8	404.45	402.05	403.061	2895437.0
2026-05-13 11:00:00	MSFT	Stock	403.075	405.17	402.84	404.28	2231069.0
2026-05-13 12:00:00	MSFT	Stock	404.28	406.31	404.08	405.69	1489735.0
2026-05-13 13:00:00	MSFT	Stock	405.74	405.9699	403.71	403.875	1446977.0
2026-05-13 14:00:00	MSFT	Stock	403.88	406.17	403.8	405.025	1976268.0
2026-05-13 15:00:00	MSFT	Stock	405.025	405.8985	404.31	405.08	2766223.0
2026-05-13 16:00:00	MSFT	Stock	405.13	405.35	404.0	404.4493	4120267.0
2026-05-13 17:00:00	MSFT	Stock	404.4465	404.8941	404.31	404.5	24132.0
2026-05-13 18:00:00	MSFT	Stock	404.41	404.69	404.1	404.5425	23455.0
2026-05-13 19:00:00	MSFT	Stock	404.4879	404.7	403.34	404.2	36783.0
2026-05-13 04:00:00	NVDA	Stock	224.69	226.28	223.4	225.8	1108318.0
2026-05-13 05:00:00	NVDA	Stock	225.75	226.67	225.48	226.27	375894.0
2026-05-13 06:00:00	NVDA	Stock	226.22	226.66	225.89	226.02	379596.0
2026-05-13 07:00:00	NVDA	Stock	226.02	226.07	224.8	225.66	1478899.0
2026-05-13 08:00:00	NVDA	Stock	225.6998	226.2	223.76	223.987	1837841.0
2026-05-13 09:00:00	NVDA	Stock	223.94	227.16	221.5653	224.1	23784530.0
2026-05-13 10:00:00	NVDA	Stock	224.1	226.46	223.06	226.415	17250898.0
2026-05-13 11:00:00	NVDA	Stock	226.4	227.57	225.71	226.55	17174642.0
2026-05-13 12:00:00	NVDA	Stock	226.56	227.84	226.3831	226.8	10734354.0
2026-05-13 13:00:00	NVDA	Stock	226.83	227.34	225.41	225.47	8268857.0
2026-05-13 14:00:00	NVDA	Stock	225.48	227.43	225.43	226.46	8725488.0
2026-05-13 15:00:00	NVDA	Stock	226.45	227.16	225.08	225.83	12725716.0
2026-05-13 16:00:00	NVDA	Stock	225.87	226.75	225.57	226.5499	13364789.0
2026-05-13 17:00:00	NVDA	Stock	226.5496	226.85	226.2	226.849	283734.0
2026-05-13 18:00:00	NVDA	Stock	226.86	227.49	226.51	227.37	530739.0
2026-05-13 19:00:00	NVDA	Stock	227.32	227.8	227.12	227.7992	570968.0
2026-05-13 04:00:00	AMZN	Stock	267.5	267.74	266.79	266.79	44651.0
2026-05-13 05:00:00	AMZN	Stock	266.86	268.33	266.16	266.36	27805.0

> showing 50 of 62,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time