PREVIEW / stock_1hour / 2026-05-14

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-14.parquet
  size:    1.4 MB
  rows:    62,107
  symbols: 34

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-14 04:00:00	AAPL	Stock	298.27	298.9	297.5	298.79	55569.0
2026-05-14 05:00:00	AAPL	Stock	298.83	299.305	298.45	299.12	18046.0
2026-05-14 06:00:00	AAPL	Stock	299.07	301.35	299.07	300.22	64340.0
2026-05-14 07:00:00	AAPL	Stock	300.17	300.74	299.87	300.33	101579.0
2026-05-14 08:00:00	AAPL	Stock	300.38	300.4773	298.123	299.06	107676.0
2026-05-14 09:00:00	AAPL	Stock	299.05	300.45	297.16	297.385	3809551.0
2026-05-14 10:00:00	AAPL	Stock	297.35	298.8799	297.08	298.625	3557096.0
2026-05-14 11:00:00	AAPL	Stock	298.63	299.48	297.78	299.155	2775992.0
2026-05-14 12:00:00	AAPL	Stock	299.16	299.2	295.38	297.6	3548488.0
2026-05-14 13:00:00	AAPL	Stock	297.5701	298.63	297.35	298.19	1969955.0
2026-05-14 14:00:00	AAPL	Stock	298.18	298.78	297.55	298.59	1726472.0
2026-05-14 15:00:00	AAPL	Stock	298.6	299.2	297.88	298.18	3730214.0
2026-05-14 16:00:00	AAPL	Stock	298.19	298.47	297.0	298.0	4669458.0
2026-05-14 17:00:00	AAPL	Stock	298.1817	298.5	298.0735	298.24	14264.0
2026-05-14 18:00:00	AAPL	Stock	298.25	298.5	298.0927	298.45	29586.0
2026-05-14 19:00:00	AAPL	Stock	298.4662	298.51	297.83	297.91	25425.0
2026-05-14 04:00:00	MSFT	Stock	404.0	405.59	403.2	405.45	61592.0
2026-05-14 05:00:00	MSFT	Stock	405.46	406.4868	405.3	406.31	22096.0
2026-05-14 06:00:00	MSFT	Stock	406.3	407.33	406.25	406.42	32620.0
2026-05-14 07:00:00	MSFT	Stock	406.56	406.74	405.9	406.2905	53822.0
2026-05-14 08:00:00	MSFT	Stock	406.21	406.95	405.97	406.9	78897.0
2026-05-14 09:00:00	MSFT	Stock	406.82	406.95	400.88	402.96	2946382.0
2026-05-14 10:00:00	MSFT	Stock	402.94	410.284	402.8093	409.52	3752242.0
2026-05-14 11:00:00	MSFT	Stock	409.52	411.84	408.9	408.95	2587737.0
2026-05-14 12:00:00	MSFT	Stock	408.98	409.47	407.25	408.0	1554379.0
2026-05-14 13:00:00	MSFT	Stock	408.0	409.85	407.87	409.79	1319451.0
2026-05-14 14:00:00	MSFT	Stock	409.74	409.95	408.5	408.92	1015406.0
2026-05-14 15:00:00	MSFT	Stock	408.95	409.81	408.92	409.54	1991118.0
2026-05-14 16:00:00	MSFT	Stock	409.515	409.53	407.0	408.0	3760557.0
2026-05-14 17:00:00	MSFT	Stock	408.0	409.43	407.5	407.98	34301.0
2026-05-14 18:00:00	MSFT	Stock	407.9999	408.49	407.79	408.37	22833.0
2026-05-14 19:00:00	MSFT	Stock	408.4783	408.69	408.0	408.0	21168.0
2026-05-14 04:00:00	NVDA	Stock	231.34	233.22	226.27	230.81	2363213.0
2026-05-14 05:00:00	NVDA	Stock	230.8164	231.18	229.36	230.24	498101.0
2026-05-14 06:00:00	NVDA	Stock	230.31	231.35	229.6	229.77	603028.0
2026-05-14 07:00:00	NVDA	Stock	229.77	230.6	229.1201	230.03	1410761.0
2026-05-14 08:00:00	NVDA	Stock	230.0005	231.3	229.75	229.85	1514190.0
2026-05-14 09:00:00	NVDA	Stock	229.83	233.27	229.3	230.7399	26483840.0
2026-05-14 10:00:00	NVDA	Stock	230.68	236.05	230.62	234.5899	28950217.0
2026-05-14 11:00:00	NVDA	Stock	234.55	236.47	234.04	234.88	18024599.0
2026-05-14 12:00:00	NVDA	Stock	234.88	236.0	234.46	235.5	10939895.0
2026-05-14 13:00:00	NVDA	Stock	235.505	235.9119	232.68	234.7709	12705614.0
2026-05-14 14:00:00	NVDA	Stock	234.76	236.43	233.82	236.06	10927216.0
2026-05-14 15:00:00	NVDA	Stock	236.0699	236.54	235.14	235.75	15749294.0
2026-05-14 16:00:00	NVDA	Stock	235.76	236.1657	234.1964	235.41	11141569.0
2026-05-14 17:00:00	NVDA	Stock	235.42	236.07	235.1	235.9496	436882.0
2026-05-14 18:00:00	NVDA	Stock	235.99	236.49	235.84	236.44	615920.0
2026-05-14 19:00:00	NVDA	Stock	236.43	237.96	236.43	237.8674	963032.0
2026-05-14 04:00:00	AMZN	Stock	270.41	270.5268	269.2	270.0	29541.0
2026-05-14 05:00:00	AMZN	Stock	270.24	270.29	269.44	269.5935	6896.0

> showing 50 of 62,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time