PREVIEW / stock_1hour / 2026-05-15

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-15.parquet
  size:    1.4 MB
  rows:    62,764
  symbols: 31

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-15 04:00:00	AAPL	Stock	298.0	300.0	294.9168	295.44	175472.0
2026-05-15 05:00:00	AAPL	Stock	295.61	296.24	295.0	296.0	27892.0
2026-05-15 06:00:00	AAPL	Stock	296.16	296.46	295.54	296.09	14678.0
2026-05-15 07:00:00	AAPL	Stock	296.05	296.5	294.26	294.75	128025.0
2026-05-15 08:00:00	AAPL	Stock	294.61	295.4	293.8956	294.94	116002.0
2026-05-15 09:00:00	AAPL	Stock	294.96	298.7	294.6042	298.075	6507608.0
2026-05-15 10:00:00	AAPL	Stock	298.1	301.25	297.53	300.925	5128894.0
2026-05-15 11:00:00	AAPL	Stock	300.94	302.79	300.64	301.06	4884255.0
2026-05-15 12:00:00	AAPL	Stock	301.1	302.61	300.75	302.0	2903074.0
2026-05-15 13:00:00	AAPL	Stock	302.0	303.2	301.75	302.23	2839439.0
2026-05-15 14:00:00	AAPL	Stock	302.24	302.47	300.51	301.665	2799986.0
2026-05-15 15:00:00	AAPL	Stock	301.665	301.76	299.63	300.255	5464928.0
2026-05-15 16:00:00	AAPL	Stock	300.23	300.2644	299.52	300.0	8903969.0
2026-05-15 17:00:00	AAPL	Stock	299.96	300.13	299.75	299.9	17699.0
2026-05-15 18:00:00	AAPL	Stock	300.0	300.13	299.75	299.83	10806.0
2026-05-15 19:00:00	AAPL	Stock	299.89	299.92	299.7	299.846	19647.0
2026-05-15 04:00:00	MSFT	Stock	406.61	409.73	405.17	409.0	160069.0
2026-05-15 05:00:00	MSFT	Stock	409.15	410.6	408.17	409.09	74589.0
2026-05-15 06:00:00	MSFT	Stock	409.51	411.4	408.9	411.1	70953.0
2026-05-15 07:00:00	MSFT	Stock	411.1	413.7278	411.0	412.12	252548.0
2026-05-15 08:00:00	MSFT	Stock	412.12	412.36	410.15	410.37	157553.0
2026-05-15 09:00:00	MSFT	Stock	410.3	418.26	410.15	415.315	6103069.0
2026-05-15 10:00:00	MSFT	Stock	415.4905	426.3199	415.36	424.44	8172457.0
2026-05-15 11:00:00	MSFT	Stock	424.49	425.05	420.51	421.78	3664387.0
2026-05-15 12:00:00	MSFT	Stock	421.8	426.44	421.75	424.94	3424368.0
2026-05-15 13:00:00	MSFT	Stock	424.92	428.17	423.8101	427.82	3182979.0
2026-05-15 14:00:00	MSFT	Stock	427.81	428.15	424.5007	424.7	2307131.0
2026-05-15 15:00:00	MSFT	Stock	424.7	425.15	420.38	421.98	5432287.0
2026-05-15 16:00:00	MSFT	Stock	421.92	422.09	420.0	420.4887	5922031.0
2026-05-15 17:00:00	MSFT	Stock	420.5	420.9	420.01	420.5	53165.0
2026-05-15 18:00:00	MSFT	Stock	420.4802	420.75	420.2	420.54	30705.0
2026-05-15 19:00:00	MSFT	Stock	420.55	420.55	419.5204	419.6743	48324.0
2026-05-15 04:00:00	NVDA	Stock	233.0	236.98	229.8113	230.2	1515359.0
2026-05-15 05:00:00	NVDA	Stock	230.0	230.32	228.0	228.4	606136.0
2026-05-15 06:00:00	NVDA	Stock	228.4	231.5	228.1	230.96	730537.0
2026-05-15 07:00:00	NVDA	Stock	231.14	232.02	230.35	230.37	1378534.0
2026-05-15 08:00:00	NVDA	Stock	230.37	230.54	228.295	229.33	1899349.0
2026-05-15 09:00:00	NVDA	Stock	229.27	230.18	224.24	225.22	29506467.0
2026-05-15 10:00:00	NVDA	Stock	225.22	228.69	224.93	226.09	18647081.0
2026-05-15 11:00:00	NVDA	Stock	226.0951	229.18	225.68	228.11	12594182.0
2026-05-15 12:00:00	NVDA	Stock	228.12	228.61	227.06	227.91	7779356.0
2026-05-15 13:00:00	NVDA	Stock	227.89	230.91	227.73	230.82	9189084.0
2026-05-15 14:00:00	NVDA	Stock	230.84	231.5	228.15	228.985	11755833.0
2026-05-15 15:00:00	NVDA	Stock	229.0	229.1	224.89	225.3	19356346.0
2026-05-15 16:00:00	NVDA	Stock	225.32	225.45	224.32	225.0748	20147203.0
2026-05-15 17:00:00	NVDA	Stock	225.0717	225.17	224.6639	224.75	381240.0
2026-05-15 18:00:00	NVDA	Stock	224.75	224.96	224.51	224.66	300992.0
2026-05-15 19:00:00	NVDA	Stock	224.6695	224.7322	224.2999	224.41	442569.0
2026-05-15 04:00:00	AMZN	Stock	264.8	266.2	262.37	263.19	99289.0
2026-05-15 05:00:00	AMZN	Stock	263.37	263.8	263.02	263.22	32034.0

> showing 50 of 62,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time