PREVIEW / stock_1hour / 2026-05-18

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-18.parquet
  size:    1.4 MB
  rows:    62,542
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-18 04:00:00	AAPL	Stock	299.1	299.35	297.04	298.2688	129143.0
2026-05-18 05:00:00	AAPL	Stock	298.4	298.5	297.92	298.15	18927.0
2026-05-18 06:00:00	AAPL	Stock	298.08	298.36	297.62	298.29	18472.0
2026-05-18 07:00:00	AAPL	Stock	298.29	299.58	298.29	298.77	45666.0
2026-05-18 08:00:00	AAPL	Stock	298.5118	300.49	298.5118	300.48	99048.0
2026-05-18 09:00:00	AAPL	Stock	300.25	300.66	297.3601	298.11	3887977.0
2026-05-18 10:00:00	AAPL	Stock	298.07	298.58	296.69	298.3	3474297.0
2026-05-18 11:00:00	AAPL	Stock	298.23	298.25	295.27	295.84	2804743.0
2026-05-18 12:00:00	AAPL	Stock	295.84	296.82	294.91	295.9	1966478.0
2026-05-18 13:00:00	AAPL	Stock	295.92	296.68	295.46	296.315	1461697.0
2026-05-18 14:00:00	AAPL	Stock	296.31	296.685	295.45	295.98	2053209.0
2026-05-18 15:00:00	AAPL	Stock	295.99	297.92	295.8	297.83	4073114.0
2026-05-18 16:00:00	AAPL	Stock	297.88	297.93	297.0	297.47	5414619.0
2026-05-18 17:00:00	AAPL	Stock	297.47	297.7	297.17	297.17	10615.0
2026-05-18 18:00:00	AAPL	Stock	297.3	297.5	297.06	297.4	13116.0
2026-05-18 19:00:00	AAPL	Stock	297.47	297.69	297.3	297.44	10000.0
2026-05-18 04:00:00	MSFT	Stock	420.2	421.28	418.34	419.11	116323.0
2026-05-18 05:00:00	MSFT	Stock	419.1	419.96	418.6906	419.82	22115.0
2026-05-18 06:00:00	MSFT	Stock	419.8	419.8	418.55	419.0	19575.0
2026-05-18 07:00:00	MSFT	Stock	419.25	420.0	418.27	418.9	83526.0
2026-05-18 08:00:00	MSFT	Stock	419.01	421.2	418.2	418.7382	209401.0
2026-05-18 09:00:00	MSFT	Stock	418.65	423.0	415.61	422.76	3575562.0
2026-05-18 10:00:00	MSFT	Stock	422.73	424.16	418.945	419.1	3434096.0
2026-05-18 11:00:00	MSFT	Stock	419.1	419.37	417.0	418.64	2145957.0
2026-05-18 12:00:00	MSFT	Stock	418.67	421.22	417.7	420.432	1841876.0
2026-05-18 13:00:00	MSFT	Stock	420.43	425.12	420.07	424.3168	2225209.0
2026-05-18 14:00:00	MSFT	Stock	424.3115	424.63	420.92	421.0	1925058.0
2026-05-18 15:00:00	MSFT	Stock	421.03	423.7599	421.0	423.67	3091584.0
2026-05-18 16:00:00	MSFT	Stock	423.66	424.91	422.69	423.4	4203531.0
2026-05-18 17:00:00	MSFT	Stock	423.51	423.71	423.0248	423.13	52368.0
2026-05-18 18:00:00	MSFT	Stock	423.274	423.6809	423.01	423.49	37957.0
2026-05-18 19:00:00	MSFT	Stock	423.39	423.4857	423.12	423.2	13539.0
2026-05-18 04:00:00	NVDA	Stock	224.5	228.6	222.8	228.42	924854.0
2026-05-18 05:00:00	NVDA	Stock	228.425	228.5	227.1	227.56	264255.0
2026-05-18 06:00:00	NVDA	Stock	227.53	227.53	225.9	226.0	238187.0
2026-05-18 07:00:00	NVDA	Stock	226.025	228.52	225.5	228.04	1199850.0
2026-05-18 08:00:00	NVDA	Stock	228.0802	230.6329	227.85	229.9002	1718617.0
2026-05-18 09:00:00	NVDA	Stock	229.92	230.05	223.57	225.49	20578667.0
2026-05-18 10:00:00	NVDA	Stock	225.51	226.26	220.41	222.17	20192417.0
2026-05-18 11:00:00	NVDA	Stock	222.155	223.43	221.54	222.5	10356549.0
2026-05-18 12:00:00	NVDA	Stock	222.55	223.16	219.6402	222.135	11210028.0
2026-05-18 13:00:00	NVDA	Stock	222.135	222.54	220.72	221.4901	7061177.0
2026-05-18 14:00:00	NVDA	Stock	221.5	221.51	218.37	219.61	12333571.0
2026-05-18 15:00:00	NVDA	Stock	219.62	222.37	219.56	222.36	14105122.0
2026-05-18 16:00:00	NVDA	Stock	222.36	222.7	221.91	222.34	10677063.0
2026-05-18 17:00:00	NVDA	Stock	222.34	223.1	222.25	223.07	310869.0
2026-05-18 18:00:00	NVDA	Stock	223.09	223.76	223.05	223.37	415738.0
2026-05-18 19:00:00	NVDA	Stock	223.38	223.65	222.7	222.75	353243.0
2026-05-18 04:00:00	AMZN	Stock	262.13	263.0	260.14	262.73	63591.0
2026-05-18 05:00:00	AMZN	Stock	262.65	262.65	262.14	262.16	25547.0

> showing 50 of 62,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time