PREVIEW / stock_1hour / 2026-05-19

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-19.parquet
  size:    1.4 MB
  rows:    61,213
  symbols: 25

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-19 04:00:00	AAPL	Stock	296.87	297.8	296.2	297.1	35106.0
2026-05-19 05:00:00	AAPL	Stock	296.88	296.88	296.0	296.47	17202.0
2026-05-19 06:00:00	AAPL	Stock	296.47	296.62	295.5	296.45	21829.0
2026-05-19 07:00:00	AAPL	Stock	296.47	296.6	295.44	295.4851	31185.0
2026-05-19 08:00:00	AAPL	Stock	295.57	296.31	295.3	295.9922	42023.0
2026-05-19 09:00:00	AAPL	Stock	295.92	300.51	294.89	299.095	4587990.0
2026-05-19 10:00:00	AAPL	Stock	299.095	299.1	296.52	297.51	3705966.0
2026-05-19 11:00:00	AAPL	Stock	297.48	297.75	296.87	297.28	2160356.0
2026-05-19 12:00:00	AAPL	Stock	297.29	298.72	296.365	298.5999	1855809.0
2026-05-19 13:00:00	AAPL	Stock	298.58	298.73	297.84	298.39	1726334.0
2026-05-19 14:00:00	AAPL	Stock	298.38	298.43	297.49	297.63	1542131.0
2026-05-19 15:00:00	AAPL	Stock	297.65	299.23	297.53	298.98	4214330.0
2026-05-19 16:00:00	AAPL	Stock	298.913	299.2	298.37	298.67	8892836.0
2026-05-19 17:00:00	AAPL	Stock	298.5533	298.69	298.35	298.69	14463.0
2026-05-19 18:00:00	AAPL	Stock	298.65	298.71	298.11	298.3734	10384.0
2026-05-19 19:00:00	AAPL	Stock	298.47	299.5	298.42	298.9656	14422.0
2026-05-19 04:00:00	MSFT	Stock	424.0	426.34	420.8	425.96	92683.0
2026-05-19 05:00:00	MSFT	Stock	425.51	425.97	423.7	425.6	33262.0
2026-05-19 06:00:00	MSFT	Stock	425.46	426.0	424.38	425.0	36508.0
2026-05-19 07:00:00	MSFT	Stock	424.81	429.15	424.49	427.5453	197181.0
2026-05-19 08:00:00	MSFT	Stock	427.53	428.84	427.15	428.0	92170.0
2026-05-19 09:00:00	MSFT	Stock	428.043	432.7	424.1	429.49	5573593.0
2026-05-19 10:00:00	MSFT	Stock	429.15	429.74	422.55	423.57	3863311.0
2026-05-19 11:00:00	MSFT	Stock	423.55	423.86	418.93	419.3	2523735.0
2026-05-19 12:00:00	MSFT	Stock	419.3	420.0999	417.1	418.39	2287487.0
2026-05-19 13:00:00	MSFT	Stock	418.37	419.87	417.21	419.13	1587755.0
2026-05-19 14:00:00	MSFT	Stock	419.14	419.832	418.0313	418.49	1035669.0
2026-05-19 15:00:00	MSFT	Stock	418.5	419.12	416.49	417.6	3046458.0
2026-05-19 16:00:00	MSFT	Stock	417.615	417.615	416.04	416.45	4582068.0
2026-05-19 17:00:00	MSFT	Stock	416.51	417.0	416.51	416.72	18007.0
2026-05-19 18:00:00	MSFT	Stock	416.72	416.76	416.03	416.06	29286.0
2026-05-19 19:00:00	MSFT	Stock	416.03	417.75	416.03	416.78	33329.0
2026-05-19 04:00:00	NVDA	Stock	222.75	222.84	220.05	221.0	369851.0
2026-05-19 05:00:00	NVDA	Stock	221.0	221.09	219.6	220.58	177546.0
2026-05-19 06:00:00	NVDA	Stock	220.55	221.0	219.74	220.73	172350.0
2026-05-19 07:00:00	NVDA	Stock	220.73	220.9897	220.12	220.12	483105.0
2026-05-19 08:00:00	NVDA	Stock	220.14	221.2	219.75	220.7	647638.0
2026-05-19 09:00:00	NVDA	Stock	220.72	223.33	218.88	220.88	14968523.0
2026-05-19 10:00:00	NVDA	Stock	220.87	221.03	217.91	220.93	17003337.0
2026-05-19 11:00:00	NVDA	Stock	220.93	221.99	220.0228	220.665	10524878.0
2026-05-19 12:00:00	NVDA	Stock	220.68	223.4	220.2901	223.1	9691649.0
2026-05-19 13:00:00	NVDA	Stock	223.09	224.48	222.07	223.1	9279447.0
2026-05-19 14:00:00	NVDA	Stock	223.11	223.67	222.18	222.48	7022144.0
2026-05-19 15:00:00	NVDA	Stock	222.48	222.78	219.0	220.63	16376378.0
2026-05-19 16:00:00	NVDA	Stock	220.66	222.19	220.5	220.9	16209210.0
2026-05-19 17:00:00	NVDA	Stock	221.0	221.99	221.0	221.7752	274364.0
2026-05-19 18:00:00	NVDA	Stock	221.8574	222.13	221.2	221.515	323366.0
2026-05-19 19:00:00	NVDA	Stock	221.53	222.1641	221.4	221.54	362981.0
2026-05-19 04:00:00	AMZN	Stock	264.65	265.0	263.0367	263.75	29261.0
2026-05-19 05:00:00	AMZN	Stock	263.75	263.75	262.55	263.45	11412.0

> showing 50 of 61,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time