PREVIEW / stock_1hour / 2026-05-20

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-20.parquet
  size:    1.4 MB
  rows:    61,315
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-20 04:00:00	AAPL	Stock	299.0	299.07	298.16	298.58	27374.0
2026-05-20 05:00:00	AAPL	Stock	298.5	298.5	298.12	298.2	6783.0
2026-05-20 06:00:00	AAPL	Stock	298.2097	298.52	298.2	298.3	8530.0
2026-05-20 07:00:00	AAPL	Stock	298.37	298.5364	298.08	298.34	22590.0
2026-05-20 08:00:00	AAPL	Stock	298.25	299.33	298.15	298.2	55077.0
2026-05-20 09:00:00	AAPL	Stock	298.12	302.37	297.0	300.24	4289797.0
2026-05-20 10:00:00	AAPL	Stock	300.24	300.47	299.09	299.93	3931499.0
2026-05-20 11:00:00	AAPL	Stock	299.92	300.53	298.67	299.18	2783806.0
2026-05-20 12:00:00	AAPL	Stock	299.19	300.82	298.94	300.71	2537865.0
2026-05-20 13:00:00	AAPL	Stock	300.7118	301.655	300.05	301.515	2238378.0
2026-05-20 14:00:00	AAPL	Stock	301.52	302.3	301.145	302.205	3288593.0
2026-05-20 15:00:00	AAPL	Stock	302.215	302.8	301.485	302.265	5231011.0
2026-05-20 16:00:00	AAPL	Stock	302.25	302.35	301.5	301.77	6622669.0
2026-05-20 17:00:00	AAPL	Stock	301.9675	301.9675	301.5	301.69	27527.0
2026-05-20 18:00:00	AAPL	Stock	301.65	301.6768	300.26	300.83	35496.0
2026-05-20 19:00:00	AAPL	Stock	300.84	301.21	300.56	301.2	10747.0
2026-05-20 04:00:00	MSFT	Stock	417.7	418.05	415.8	415.89	58188.0
2026-05-20 05:00:00	MSFT	Stock	415.92	416.15	415.38	415.71	22804.0
2026-05-20 06:00:00	MSFT	Stock	415.8	416.28	415.5	416.0	18412.0
2026-05-20 07:00:00	MSFT	Stock	416.11	416.7	415.8	416.13	47612.0
2026-05-20 08:00:00	MSFT	Stock	416.11	416.41	414.36	414.69	95865.0
2026-05-20 09:00:00	MSFT	Stock	414.55	416.05	411.3001	412.985	3230004.0
2026-05-20 10:00:00	MSFT	Stock	412.98	416.56	411.6114	416.14	2915577.0
2026-05-20 11:00:00	MSFT	Stock	416.13	418.0	415.1967	417.2999	1782293.0
2026-05-20 12:00:00	MSFT	Stock	417.29	419.47	416.85	417.835	2326177.0
2026-05-20 13:00:00	MSFT	Stock	417.835	421.16	417.72	420.21	1883281.0
2026-05-20 14:00:00	MSFT	Stock	420.22	420.739	418.89	419.89	1594542.0
2026-05-20 15:00:00	MSFT	Stock	419.88	422.1	419.2	421.06	2979221.0
2026-05-20 16:00:00	MSFT	Stock	421.04	421.1076	419.5911	419.93	4637345.0
2026-05-20 17:00:00	MSFT	Stock	419.93	420.1	419.52	419.8299	41989.0
2026-05-20 18:00:00	MSFT	Stock	419.77	419.83	418.3	418.59	30592.0
2026-05-20 19:00:00	MSFT	Stock	418.61	418.99	418.29	418.36	21663.0
2026-05-20 04:00:00	NVDA	Stock	223.29	224.1	221.09	223.51	654507.0
2026-05-20 05:00:00	NVDA	Stock	223.5	224.66	223.47	224.31	247475.0
2026-05-20 06:00:00	NVDA	Stock	224.31	225.08	224.2	224.53	372241.0
2026-05-20 07:00:00	NVDA	Stock	224.545	224.8	223.51	223.7509	958732.0
2026-05-20 08:00:00	NVDA	Stock	223.76	224.46	223.7	223.91	802718.0
2026-05-20 09:00:00	NVDA	Stock	223.85	224.48	220.495	221.97	16453334.0
2026-05-20 10:00:00	NVDA	Stock	222.0	225.3	221.74	224.75	20570911.0
2026-05-20 11:00:00	NVDA	Stock	224.74	226.13	224.21	224.945	12246082.0
2026-05-20 12:00:00	NVDA	Stock	224.95	225.3	223.5	224.61	9063397.0
2026-05-20 13:00:00	NVDA	Stock	224.61	225.16	224.2	224.48	6766015.0
2026-05-20 14:00:00	NVDA	Stock	224.5	224.9	222.0307	222.74	11122157.0
2026-05-20 15:00:00	NVDA	Stock	222.75	223.65	222.33	223.435	19087171.0
2026-05-20 16:00:00	NVDA	Stock	223.41	226.95	216.25	222.46	32819034.0
2026-05-20 17:00:00	NVDA	Stock	222.48	224.23	219.34	220.7448	6627983.0
2026-05-20 18:00:00	NVDA	Stock	220.75	221.48	219.24	221.2502	2940881.0
2026-05-20 19:00:00	NVDA	Stock	221.26	221.76	220.28	220.66	1290758.0
2026-05-20 04:00:00	AMZN	Stock	259.5	259.99	258.53	259.66	29610.0
2026-05-20 05:00:00	AMZN	Stock	259.6	259.8399	259.23	259.8399	6856.0

> showing 50 of 61,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time