PREVIEW / stock_1hour / 2026-05-21

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-21.parquet
  size:    1.4 MB
  rows:    61,514
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-21 04:00:00	AAPL	Stock	301.2	302.1	300.51	301.1	36809.0
2026-05-21 05:00:00	AAPL	Stock	301.22	301.75	301.2	301.51	3644.0
2026-05-21 06:00:00	AAPL	Stock	301.5	301.65	300.2	301.06	16826.0
2026-05-21 07:00:00	AAPL	Stock	301.06	301.54	300.98	301.2952	19448.0
2026-05-21 08:00:00	AAPL	Stock	301.39	301.89	301.0	301.35	32155.0
2026-05-21 09:00:00	AAPL	Stock	301.34	303.07	300.4	302.75	2969537.0
2026-05-21 10:00:00	AAPL	Stock	302.745	302.84	301.26	302.15	2734877.0
2026-05-21 11:00:00	AAPL	Stock	302.155	304.25	301.65	303.82	2697874.0
2026-05-21 12:00:00	AAPL	Stock	303.83	304.17	303.0499	303.41	2061564.0
2026-05-21 13:00:00	AAPL	Stock	303.42	305.06	303.41	304.93	3230506.0
2026-05-21 14:00:00	AAPL	Stock	304.93	305.1	303.89	304.21	2489701.0
2026-05-21 15:00:00	AAPL	Stock	304.22	305.54	304.19	305.1	5268923.0
2026-05-21 16:00:00	AAPL	Stock	304.99	305.1	304.263	304.5	6147322.0
2026-05-21 17:00:00	AAPL	Stock	304.5	304.58	304.33	304.4978	5188.0
2026-05-21 18:00:00	AAPL	Stock	304.55	305.65	304.55	305.6	22564.0
2026-05-21 19:00:00	AAPL	Stock	305.51	306.0	305.5	305.9999	35640.0
2026-05-21 04:00:00	MSFT	Stock	418.95	420.0	417.55	418.9749	53370.0
2026-05-21 05:00:00	MSFT	Stock	418.99	419.6144	418.7	418.95	9283.0
2026-05-21 06:00:00	MSFT	Stock	418.9	419.0	417.0	417.64	23978.0
2026-05-21 07:00:00	MSFT	Stock	417.94	418.73	417.1	418.5	61529.0
2026-05-21 08:00:00	MSFT	Stock	418.5	419.2	417.9025	418.5	48083.0
2026-05-21 09:00:00	MSFT	Stock	418.75	433.02	418.0	418.55	4723168.0
2026-05-21 10:00:00	MSFT	Stock	418.6079	419.25	415.71	418.71	2865612.0
2026-05-21 11:00:00	MSFT	Stock	418.73	419.04	417.08	418.21	1636887.0
2026-05-21 12:00:00	MSFT	Stock	418.2151	418.5	416.21	416.25	1371007.0
2026-05-21 13:00:00	MSFT	Stock	416.25	420.2691	416.02	419.1101	2027389.0
2026-05-21 14:00:00	MSFT	Stock	419.15	419.8	417.57	418.6554	1598655.0
2026-05-21 15:00:00	MSFT	Stock	418.63	419.91	417.5	419.1	3149018.0
2026-05-21 16:00:00	MSFT	Stock	419.0674	421.1	418.65	420.62	4539366.0
2026-05-21 17:00:00	MSFT	Stock	420.8	420.9	420.1	420.24	24225.0
2026-05-21 18:00:00	MSFT	Stock	420.1959	420.85	419.99	420.75	42013.0
2026-05-21 19:00:00	MSFT	Stock	420.75	421.0	420.45	421.0	42240.0
2026-05-21 04:00:00	NVDA	Stock	222.75	224.75	221.1	223.0	1643971.0
2026-05-21 05:00:00	NVDA	Stock	223.0	224.7	222.9	224.24	520328.0
2026-05-21 06:00:00	NVDA	Stock	224.19	225.1	222.5	223.34	951556.0
2026-05-21 07:00:00	NVDA	Stock	223.31	224.63	222.6	223.16	1970035.0
2026-05-21 08:00:00	NVDA	Stock	223.2	223.69	221.18	221.42	2102625.0
2026-05-21 09:00:00	NVDA	Stock	221.5	227.3999	220.35	222.26	34105817.0
2026-05-21 10:00:00	NVDA	Stock	222.2412	224.75	217.93	219.36	32211013.0
2026-05-21 11:00:00	NVDA	Stock	219.36	220.33	218.06	219.39	16116716.0
2026-05-21 12:00:00	NVDA	Stock	219.4199	220.18	218.88	220.1401	10280544.0
2026-05-21 13:00:00	NVDA	Stock	220.16	222.38	219.95	220.915	13927392.0
2026-05-21 14:00:00	NVDA	Stock	220.9	221.48	218.62	219.06	11648274.0
2026-05-21 15:00:00	NVDA	Stock	219.07	220.63	218.89	219.5	15082573.0
2026-05-21 16:00:00	NVDA	Stock	219.51	219.85	219.16	219.51	14765833.0
2026-05-21 17:00:00	NVDA	Stock	219.52	219.6599	219.3752	219.4984	298929.0
2026-05-21 18:00:00	NVDA	Stock	219.5	219.89	219.25	219.743	380435.0
2026-05-21 19:00:00	NVDA	Stock	219.75	220.18	219.7	220.1202	390732.0
2026-05-21 04:00:00	AMZN	Stock	265.01	266.85	263.99	266.5	41758.0
2026-05-21 05:00:00	AMZN	Stock	266.61	266.82	266.35	266.4	8530.0

> showing 50 of 61,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time